Tellor Historical Data

TRB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 56.27
-7.05%
$ 95.85 million $ 82.1 million
Mar 22, 2021 $ 60.57
+11.81%
$ 103.18 million $ 83.77 million
Mar 21, 2021 $ 54.18
+10.55%
$ 92.29 million $ 36.83 million
Mar 20, 2021 $ 49.01
-4.68%
$ 83.48 million $ 22.76 million
Mar 19, 2021 $ 51.41
-0.34%
$ 87.57 million $ 26.51 million
Mar 18, 2021 $ 51.64
+6.38%
$ 87.97 million $ 44.09 million
Mar 17, 2021 $ 48.54
-6.10%
$ 82.68 million $ 49.52 million
Mar 16, 2021 $ 51.7
+5.49%
$ 88.06 million $ 78.44 million
Mar 15, 2021 $ 49.02
+11.18%
$ 83.5 million $ 54.28 million
Mar 14, 2021 $ 44.15
-4.86%
$ 75.21 million $ 30.85 million
Mar 13, 2021 $ 46.42
+7.37%
$ 79.07 million $ 42.24 million
Mar 12, 2021 $ 43.22
+2.95%
$ 73.62 million $ 40.5 million
Mar 11, 2021 $ 41.99
+3.90%
$ 71.53 million $ 37.36 million
Mar 10, 2021 $ 40.44
-9.98%
$ 68.88 million $ 31.41 million
Mar 9, 2021 $ 44.91
+2.09%
$ 76.5 million $ 33.84 million
Mar 8, 2021 $ 44
+3.98%
$ 74.96 million $ 49.19 million
Mar 7, 2021 $ 42.35
+12.57%
$ 72.14 million $ 43.36 million
Mar 6, 2021 $ 37.62
-3.47%
$ 64.08 million $ 21.97 million
Mar 5, 2021 $ 38.92
+2.25%
$ 66.31 million $ 36.46 million
Mar 4, 2021 $ 38.07
-1.40%
$ 64.85 million $ 35.27 million
Mar 3, 2021 $ 38.66
+10.03%
$ 65.85 million $ 35.73 million
Mar 2, 2021 $ 35.13
+0.98%
$ 59.84 million $ 37.68 million
Mar 1, 2021 $ 34.8
+10.20%
$ 59.27 million $ 32.55 million
Feb 28, 2021 $ 31.56
-6.79%
$ 53.77 million $ 30.69 million
Feb 27, 2021 $ 33.89
+1.30%
$ 57.73 million $ 31.14 million
Feb 26, 2021 $ 33.44
-7.69%
$ 56.97 million $ 51.86 million
Feb 25, 2021 $ 36.51
+4.46%
$ 62.19 million $ 70.67 million
Feb 24, 2021 $ 34.93
+11.42%
$ 59.5 million $ 202.27 million
Feb 23, 2021 $ 31.3
-23.25%
$ 53.32 million $ 96.22 million
Feb 22, 2021 $ 40.77
-14.67%
$ 69.46 million $ 87.25 million
Feb 21, 2021 $ 47.77
-0.95%
$ 81.37 million $ 54.14 million
Feb 20, 2021 $ 48.25
-11.44%
$ 82.18 million $ 88.31 million
Feb 19, 2021 $ 54.51
+7.79%
$ 92.85 million $ 67.49 million
Feb 18, 2021 $ 50.58
+1.38%
$ 86.16 million $ 56.81 million
Feb 17, 2021 $ 49.84
+9.85%
$ 84.9 million $ 92.8 million
Feb 16, 2021 $ 45.36
+3.58%
$ 77.27 million $ 101.98 million
Feb 15, 2021 $ 43.75
-14.76%
$ 74.48 million $ 112.56 million
Feb 14, 2021 $ 51.36
-9.89%
$ 87.32 million $ 59.12 million
Feb 13, 2021 $ 56.98
-4.11%
$ 96.79 million $ 96.35 million
Feb 12, 2021 $ 59.4
+3.96%
$ 100.74 million $ 100.8 million
Feb 11, 2021 $ 57.14
+8.24%
$ 96.78 million $ 116.76 million
Feb 10, 2021 $ 52.83
+26.14%
$ 89.29 million $ 184.9 million
Feb 9, 2021 $ 41.87
+9.40%
$ 70.71 million $ 65.73 million
Feb 8, 2021 $ 38.23
+5.94%
$ 64.52 million $ 61.97 million
Feb 7, 2021 $ 36.1
-0.33%
$ 60.87 million $ 75.55 million
Feb 6, 2021 $ 36.22
-8.20%
$ 60.96 million $ 70.16 million
Feb 5, 2021 $ 39.48
+5.96%
$ 66.4 million $ 56.8 million
Feb 4, 2021 $ 37.41
+2.23%
$ 62.87 million $ 62.06 million
Feb 3, 2021 $ 36.54
+14.70%
$ 61.32 million $ 45.62 million
Feb 2, 2021 $ 31.87
+4.26%
$ 53.43 million $ 45.13 million