Tellor Historical Data

TRB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 85.78
+12.57%
$ 146.13 million $ 112.3 million
Apr 18, 2021 $ 76.19
-9.34%
$ 129.79 million $ 86.55 million
Apr 17, 2021 $ 84.06
-1.98%
$ 143.19 million $ 69.48 million
Apr 16, 2021 $ 85.76
+6.73%
$ 146.09 million $ 85.44 million
Apr 15, 2021 $ 80.35
+8.50%
$ 136.88 million $ 84.87 million
Apr 14, 2021 $ 74.06
+1.36%
$ 126.16 million $ 46.72 million
Apr 13, 2021 $ 73.07
-1.13%
$ 124.46 million $ 52.7 million
Apr 12, 2021 $ 73.9
-6.54%
$ 125.89 million $ 42.2 million
Apr 11, 2021 $ 79.07
-0.20%
$ 134.69 million $ 42.08 million
Apr 10, 2021 $ 79.23
-4.41%
$ 134.96 million $ 59.7 million
Apr 9, 2021 $ 82.88
+11.48%
$ 141.19 million $ 74.46 million
Apr 8, 2021 $ 74.35
+4.07%
$ 126.65 million $ 39.2 million
Apr 7, 2021 $ 71.44
-10.03%
$ 121.7 million $ 72.23 million
Apr 6, 2021 $ 79.41
+5.88%
$ 135.27 million $ 74.18 million
Apr 5, 2021 $ 75
-6.33%
$ 127.77 million $ 56.55 million
Apr 4, 2021 $ 80.08
+18.42%
$ 136.41 million $ 66.58 million
Apr 3, 2021 $ 67.63
-9.51%
$ 115.2 million $ 62.14 million
Apr 2, 2021 $ 74.74
+0.29%
$ 127.32 million $ 94.74 million
Apr 1, 2021 $ 74.52
-4.91%
$ 126.95 million $ 53.15 million
Mar 30, 2021 $ 85.94
+3.27%
$ 146.4 million $ 76.31 million
Mar 29, 2021 $ 83.26
+15.95%
$ 141.83 million $ 72.44 million
Mar 28, 2021 $ 71.79
-5.30%
$ 122.3 million $ 81.61 million
Mar 27, 2021 $ 75.79
+19.44%
$ 129.11 million $ 126.78 million
Mar 26, 2021 $ 63.44
+29.85%
$ 108.07 million $ 59.16 million
Mar 25, 2021 $ 48.86
-8.22%
$ 83.22 million $ 50.42 million
Mar 24, 2021 $ 53.24
-5.37%
$ 90.7 million $ 65.94 million
Mar 23, 2021 $ 56.27
-7.05%
$ 95.85 million $ 82.1 million
Mar 22, 2021 $ 60.57
+11.81%
$ 103.18 million $ 83.77 million
Mar 21, 2021 $ 54.18
+10.55%
$ 92.29 million $ 36.83 million
Mar 20, 2021 $ 49.01
-4.68%
$ 83.48 million $ 22.76 million
Mar 19, 2021 $ 51.41
-0.34%
$ 87.57 million $ 26.51 million
Mar 18, 2021 $ 51.64
+6.38%
$ 87.97 million $ 44.09 million
Mar 17, 2021 $ 48.54
-6.10%
$ 82.68 million $ 49.52 million
Mar 16, 2021 $ 51.7
+5.49%
$ 88.06 million $ 78.44 million
Mar 15, 2021 $ 49.02
+11.18%
$ 83.5 million $ 54.28 million
Mar 14, 2021 $ 44.15
-4.86%
$ 75.21 million $ 30.85 million
Mar 13, 2021 $ 46.42
+7.37%
$ 79.07 million $ 42.24 million
Mar 12, 2021 $ 43.22
+2.95%
$ 73.62 million $ 40.5 million
Mar 11, 2021 $ 41.99
+3.90%
$ 71.53 million $ 37.36 million
Mar 10, 2021 $ 40.44
-9.98%
$ 68.88 million $ 31.41 million
Mar 9, 2021 $ 44.91
+2.09%
$ 76.5 million $ 33.84 million
Mar 8, 2021 $ 44
+3.98%
$ 74.96 million $ 49.19 million
Mar 7, 2021 $ 42.35
+12.57%
$ 72.14 million $ 43.36 million
Mar 6, 2021 $ 37.62
-3.47%
$ 64.08 million $ 21.97 million
Mar 5, 2021 $ 38.92
+2.25%
$ 66.31 million $ 36.46 million
Mar 4, 2021 $ 38.07
-1.40%
$ 64.85 million $ 35.27 million
Mar 3, 2021 $ 38.66
+10.03%
$ 65.85 million $ 35.73 million
Mar 2, 2021 $ 35.13
+0.98%
$ 59.84 million $ 37.68 million
Mar 1, 2021 $ 34.8
+10.20%
$ 59.27 million $ 32.55 million
Feb 28, 2021 $ 31.56
-6.79%
$ 53.77 million $ 30.69 million