WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 27.65
+0.00%
$ 3.82 billion $ 48
Jan 19, 2025 $ 27.62
+0.00%
$ -- $ 2,759
Jan 18, 2025 $ 27.62
+0.00%
$ 3.95 billion $ 2,759
Jan 17, 2025 $ 27.23
+0.22%
$ -- $ 37.38 million
Jan 16, 2025 $ 27.17
+0.03%
$ 3.88 billion $ 37.47 million
Jan 15, 2025 $ 27.16
+0.46%
$ 3.88 billion $ 34.6 million
Jan 14, 2025 $ 27.04
+0.45%
$ 3.86 billion $ 37.82 million
Jan 13, 2025 $ 26.92
+0.21%
$ 3.85 billion $ 68.75 million
Jan 12, 2025 $ 26.86
+0.45%
$ 3.84 billion $ 19.44 million
Jan 11, 2025 $ 26.74
-0.05%
$ 3.82 billion $ 20.38 million
Jan 10, 2025 $ 26.75
+1.71%
$ 3.82 billion $ 44.79 million
Jan 9, 2025 $ 26.3
-1.34%
$ 3.76 billion $ 46.21 million
Jan 8, 2025 $ 26.66
-1.56%
$ 3.81 billion $ 46 million
Jan 7, 2025 $ 27.09
-0.47%
$ 3.87 billion $ 33.76 million
Jan 6, 2025 $ 27.21
+5.74%
$ 3.89 billion $ 36.95 million
Jan 5, 2025 $ 25.74
+2.49%
$ 3.68 billion $ 22.16 million
Jan 4, 2025 $ 25.11
+0.73%
$ 3.59 billion $ 15.99 million
Jan 3, 2025 $ 24.94
+0.75%
$ 3.56 billion $ 24.35 million
Jan 2, 2025 $ 24.75
-0.11%
$ 3.54 billion $ 36.92 million
Jan 1, 2025 $ 24.78
+0.23%
$ 3.54 billion $ 24.29 million
Dec 31, 2024 $ 24.72
+0.14%
$ 3.53 billion $ 35.67 million
Dec 30, 2024 $ 24.69
-0.66%
$ 3.53 billion $ 40.11 million
Dec 29, 2024 $ 24.86
-0.23%
$ 3.55 billion $ 23.78 million
Dec 28, 2024 $ 24.92
+0.89%
$ 3.61 billion $ 23.08 million
Dec 27, 2024 $ 24.7
-0.27%
$ 3.58 billion $ 44.63 million
Dec 26, 2024 $ 24.77
-1.20%
$ 3.59 billion $ 40.16 million
Dec 25, 2024 $ 25.07
+0.18%
$ 3.63 billion $ 40.58 million
Dec 24, 2024 $ 25.03
+2.37%
$ 3.63 billion $ 40.04 million
Dec 23, 2024 $ 24.44
-0.16%
$ 3.54 billion $ 51.48 million
Dec 22, 2024 $ 24.48
-0.07%
$ 3.55 billion $ 35.46 million
Dec 21, 2024 $ 24.51
-0.13%
$ 3.55 billion $ 39.81 million
Dec 20, 2024 $ 24.54
-1.76%
$ 3.56 billion $ 80.58 million
Dec 19, 2024 $ 25
+0.53%
$ 3.62 billion $ 58.76 million
Dec 18, 2024 $ 24.86
-1.80%
$ 3.6 billion $ 49.17 million
Dec 17, 2024 $ 25.33
+0.43%
$ 3.67 billion $ 35.97 million
Dec 16, 2024 $ 25.22
-0.11%
$ 3.65 billion $ 40.08 million
Dec 15, 2024 $ 25.25
-0.11%
$ 3.66 billion $ 25.66 million
Dec 14, 2024 $ 25.28
+0.16%
$ 3.66 billion $ 20.37 million
Dec 13, 2024 $ 25.24
+0.83%
$ 3.66 billion $ 25.68 million
Dec 12, 2024 $ 25.03
-0.52%
$ 3.63 billion $ 33.96 million
Dec 11, 2024 $ 25.16
+1.19%
$ 3.64 billion $ 39.83 million
Dec 10, 2024 $ 24.87
-0.06%
$ 3.6 billion $ 56.04 million
Dec 9, 2024 $ 24.89
-1.39%
$ 3.61 billion $ 51.23 million
Dec 8, 2024 $ 25.25
+0.04%
$ 3.66 billion $ 20.86 million
Dec 7, 2024 $ 25.24
+0.24%
$ 3.66 billion $ 21.82 million
Dec 6, 2024 $ 25.18
+0.64%
$ 3.65 billion $ 36.02 million
Dec 5, 2024 $ 25.02
+6.02%
$ 3.62 billion $ 62.67 million
Dec 4, 2024 $ 23.6
+0.31%
$ 3.42 billion $ 40.78 million
Dec 3, 2024 $ 23.53
+0.60%
$ 3.41 billion $ 31.87 million
Dec 2, 2024 $ 23.39
-0.67%
$ 3.39 billion $ 35.66 million