WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 23.55
-0.23%
$ 3.41 billion $ 16.85 million
Nov 30, 2024 $ 23.61
-0.29%
$ 3.42 billion $ 19.32 million
Nov 29, 2024 $ 23.67
+0.96%
$ 3.43 billion $ 31.93 million
Nov 28, 2024 $ 23.44
-1.15%
$ 3.4 billion $ 29.83 million
Nov 27, 2024 $ 23.71
+0.01%
$ 3.44 billion $ 38.3 million
Nov 26, 2024 $ 23.71
-1.09%
$ 3.43 billion $ 52.59 million
Nov 25, 2024 $ 23.97
-1.97%
$ 3.47 billion $ 38.34 million
Nov 24, 2024 $ 24.45
-1.22%
$ 3.54 billion $ 22.64 million
Nov 23, 2024 $ 24.75
+0.00%
$ 3.63 billion $ 18.17 million
Nov 22, 2024 $ 24.75
-0.25%
$ 3.63 billion $ 30.1 million
Nov 21, 2024 $ 24.81
+3.19%
$ 3.64 billion $ 45.97 million
Nov 20, 2024 $ 24.04
+0.77%
$ 3.53 billion $ 29.27 million
Nov 19, 2024 $ 23.86
+8.06%
$ 3.5 billion $ 36.66 million
Nov 18, 2024 $ 22.08
-0.09%
$ 3.24 billion $ 29.16 million
Nov 17, 2024 $ 22.1
-0.62%
$ 3.24 billion $ 22.36 million
Nov 16, 2024 $ 22.24
-0.25%
$ 3.26 billion $ 19.47 million
Nov 15, 2024 $ 22.29
+0.71%
$ 3.27 billion $ 30.83 million
Nov 14, 2024 $ 22.14
-1.04%
$ 3.25 billion $ 32.48 million
Nov 13, 2024 $ 22.37
+2.54%
$ 3.28 billion $ 38.36 million
Nov 12, 2024 $ 21.82
+0.64%
$ 3.2 billion $ 39.64 million
Nov 11, 2024 $ 21.68
+4.26%
$ 3.18 billion $ 31.77 million
Nov 10, 2024 $ 20.8
+3.70%
$ 3.05 billion $ 29.04 million
Nov 9, 2024 $ 20.05
+0.39%
$ 2.94 billion $ 7.26 million
Nov 8, 2024 $ 19.98
+1.41%
$ 2.93 billion $ 9.11 million
Nov 7, 2024 $ 19.7
+1.70%
$ 2.89 billion $ 13.14 million
Nov 6, 2024 $ 19.37
+1.43%
$ 2.84 billion $ 16.12 million
Nov 5, 2024 $ 19.09
+0.66%
$ 2.8 billion $ 8.37 million
Nov 4, 2024 $ 18.97
-0.39%
$ 2.78 billion $ 7.46 million
Nov 3, 2024 $ 19.04
-0.03%
$ 2.79 billion $ 5.97 million
Nov 2, 2024 $ 19.05
-0.12%
$ 2.8 billion $ 3.49 million
Nov 1, 2024 $ 19.07
+0.95%
$ 2.81 billion $ 8.99 million
Oct 31, 2024 $ 18.89
-0.14%
$ 2.78 billion $ 6.07 million
Oct 30, 2024 $ 18.92
-1.03%
$ 2.79 billion $ 6.28 million
Oct 29, 2024 $ 19.12
+1.09%
$ 2.81 billion $ 8.24 million
Oct 28, 2024 $ 18.91
+1.42%
$ 2.78 billion $ 6.87 million
Oct 27, 2024 $ 18.64
-0.30%
$ 2.75 billion $ 3.88 million
Oct 26, 2024 $ 18.7
+0.91%
$ 2.77 billion $ 4.15 million
Oct 25, 2024 $ 18.53
-0.95%
$ 2.75 billion $ 7.97 million
Oct 24, 2024 $ 18.71
+1.73%
$ 2.77 billion $ 6.49 million
Oct 23, 2024 $ 18.39
+0.67%
$ 2.73 billion $ 6.15 million
Oct 22, 2024 $ 18.27
+1.99%
$ 2.71 billion $ 6.19 million
Oct 21, 2024 $ 17.91
-0.64%
$ 2.66 billion $ 5.93 million
Oct 20, 2024 $ 18.03
+1.28%
$ 2.67 billion $ 3.39 million
Oct 19, 2024 $ 17.8
+0.28%
$ 2.64 billion $ 2.63 million
Oct 18, 2024 $ 17.75
+3.72%
$ 2.63 billion $ 9.64 million
Oct 17, 2024 $ 17.11
+4.17%
$ 2.54 billion $ 8.23 million
Oct 16, 2024 $ 16.43
-0.24%
$ 2.44 billion $ 6.78 million
Oct 15, 2024 $ 16.47
+1.75%
$ 2.44 billion $ 7.39 million
Oct 14, 2024 $ 16.18
+5.16%
$ 2.4 billion $ 8.16 million
Oct 13, 2024 $ 15.39
+0.81%
$ 2.28 billion $ 4.55 million