WhiteBIT Coin Historical Data

WBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 27.97
-0.67%
$ 3.73 billion $ 45.96 million
Apr 9, 2025 $ 28.15
+1.73%
$ 3.76 billion $ 93.21 million
Apr 8, 2025 $ 27.68
-1.12%
$ 3.69 billion $ 52.67 million
Apr 7, 2025 $ 27.99
+1.21%
$ 3.73 billion $ 123.35 million
Apr 6, 2025 $ 27.68
-2.10%
$ 3.69 billion $ 47.04 million
Apr 5, 2025 $ 28.26
+2.29%
$ 3.78 billion $ 22.05 million
Apr 4, 2025 $ 27.62
-0.48%
$ 3.69 billion $ 53.75 million
Apr 3, 2025 $ 27.76
+0.21%
$ 3.71 billion $ 47.09 million
Apr 2, 2025 $ 27.7
-1.95%
$ 3.71 billion $ 53.45 million
Apr 1, 2025 $ 28.26
-0.15%
$ 3.78 billion $ 31.36 million
Mar 31, 2025 $ 28.3
-0.71%
$ 3.79 billion $ 33.96 million
Mar 30, 2025 $ 28.5
+0.19%
$ 3.81 billion $ 16.03 million
Mar 29, 2025 $ 28.45
-1.78%
$ 3.81 billion $ 19.7 million
Mar 28, 2025 $ 28.97
-1.00%
$ 3.87 billion $ 27.11 million
Mar 27, 2025 $ 29.25
+0.36%
$ 3.91 billion $ 22.59 million
Mar 26, 2025 $ 29.15
-0.46%
$ 3.9 billion $ 24.17 million
Mar 25, 2025 $ 29.29
-0.22%
$ 3.22 billion $ 26.85 million
Mar 24, 2025 $ 29.34
+0.77%
$ 3.23 billion $ 32.88 million
Mar 23, 2025 $ 29.1
+0.43%
$ 3.2 billion $ 24.41 million
Mar 22, 2025 $ 28.97
+1.02%
$ 3.19 billion $ 12.52 million
Mar 21, 2025 $ 28.68
+0.03%
$ 3.16 billion $ 27.12 million
Mar 20, 2025 $ 28.69
-0.69%
$ 3.16 billion $ 36.43 million
Mar 19, 2025 $ 28.88
+2.13%
$ 3.18 billion $ 51.75 million
Mar 18, 2025 $ 28.29
-1.10%
$ 3.11 billion $ 38.88 million
Mar 17, 2025 $ 28.6
+0.53%
$ 3.15 billion $ 42.07 million
Mar 16, 2025 $ 28.45
-2.34%
$ 3.13 billion $ 32.63 million
Mar 15, 2025 $ 29.15
+1.95%
$ 3.21 billion $ 17.6 million
Mar 14, 2025 $ 28.6
+1.70%
$ 3.15 billion $ 63.66 million
Mar 13, 2025 $ 28.13
-2.54%
$ 3.1 billion $ 125.19 million
Mar 12, 2025 $ 28.88
-1.06%
$ 3.18 billion $ 86.86 million
Mar 11, 2025 $ 29.19
+2.39%
$ 3.21 billion $ 121.24 million
Mar 10, 2025 $ 28.52
-0.67%
$ 3.14 billion $ 126.33 million
Mar 9, 2025 $ 28.71
-1.57%
$ 3.16 billion $ 28.98 million
Mar 8, 2025 $ 29.16
+0.27%
$ 3.23 billion $ 29.13 million
Mar 7, 2025 $ 29.07
-2.26%
$ 3.22 billion $ 83.19 million
Mar 6, 2025 $ 29.76
-2.74%
$ 3.29 billion $ 56.92 million
Mar 5, 2025 $ 30.58
+3.39%
$ 3.38 billion $ 65.33 million
Mar 4, 2025 $ 29.58
-1.52%
$ 3.27 billion $ 137.63 million
Mar 3, 2025 $ 30.06
-3.24%
$ 3.33 billion $ 119.39 million
Mar 2, 2025 $ 31.06
+16.57%
$ 3.44 billion $ 93.75 million
Mar 1, 2025 $ 26.64
-0.34%
$ 2.96 billion $ 31.16 million
Feb 28, 2025 $ 26.73
+1.67%
$ 2.97 billion $ 131.67 million
Feb 27, 2025 $ 26.29
-0.39%
$ 2.92 billion $ 66.9 million
Feb 26, 2025 $ 26.37
-2.36%
$ 2.93 billion $ 81.36 million
Feb 25, 2025 $ 27.01
-1.09%
$ 3 billion $ 91.19 million
Feb 24, 2025 $ 27.31
-1.71%
$ 3.04 billion $ 41.79 million
Feb 23, 2025 $ 27.78
+0.05%
$ 3.09 billion $ 15.55 million
Feb 22, 2025 $ 27.76
+0.97%
$ 3.09 billion $ 17.53 million
Feb 21, 2025 $ 27.49
+1.60%
$ 3.06 billion $ 38.71 million
Feb 9, 2025 $ 27.24
+0.00%
$ 3.75 billion $ 1,199