WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 15.26
+0.53%
$ 2.28 billion $ 6.24 million
Oct 11, 2024 $ 15.18
+29.61%
$ 2.27 billion $ 30.3 million
Oct 10, 2024 $ 11.71
+0.49%
$ 1.75 billion $ 5.11 million
Oct 9, 2024 $ 11.66
-0.63%
$ 1.74 billion $ 5.06 million
Oct 8, 2024 $ 11.73
+0.54%
$ 1.75 billion $ 4.55 million
Oct 7, 2024 $ 11.67
+0.87%
$ 1.74 billion $ 5.9 million
Oct 6, 2024 $ 11.57
+0.20%
$ 1.73 billion $ 3.51 million
Oct 5, 2024 $ 11.54
+0.65%
$ 1.72 billion $ 3.3 million
Oct 4, 2024 $ 11.47
+0.70%
$ 1.71 billion $ 7.26 million
Oct 3, 2024 $ 11.39
+0.27%
$ 1.7 billion $ 5.93 million
Oct 2, 2024 $ 11.36
-0.48%
$ 1.7 billion $ 6.28 million
Oct 1, 2024 $ 11.42
-0.60%
$ 1.7 billion $ 6.88 million
Sep 30, 2024 $ 11.48
-1.68%
$ 1.71 billion $ 3.55 million
Sep 29, 2024 $ 11.68
+0.34%
$ 1.74 billion $ 2.89 million
Sep 28, 2024 $ 11.64
+0.55%
$ 1.74 billion $ 3.08 million
Sep 27, 2024 $ 11.58
+2.60%
$ 1.73 billion $ 6.22 million
Sep 26, 2024 $ 11.28
+0.25%
$ 1.69 billion $ 3.98 million
Sep 25, 2024 $ 11.26
-0.10%
$ 1.69 billion $ 4.02 million
Sep 24, 2024 $ 11.26
+0.28%
$ 1.69 billion $ 2.97 million
Sep 23, 2024 $ 11.23
-1.20%
$ 1.68 billion $ 3.74 million
Sep 22, 2024 $ 11.36
-0.34%
$ 1.7 billion $ 4.29 million
Sep 21, 2024 $ 11.4
+0.83%
$ 1.71 billion $ 4.69 million
Sep 20, 2024 $ 11.31
+0.33%
$ 1.7 billion $ 4.85 million
Sep 19, 2024 $ 11.27
+2.81%
$ 1.69 billion $ 8.54 million
Sep 18, 2024 $ 10.96
-0.57%
$ 1.65 billion $ 3.75 million
Sep 17, 2024 $ 11.03
+0.78%
$ 1.66 billion $ 4.09 million
Sep 16, 2024 $ 10.94
-0.85%
$ 1.65 billion $ 4.04 million
Sep 15, 2024 $ 11.04
-0.03%
$ 1.66 billion $ 3.25 million
Sep 14, 2024 $ 11.04
-0.04%
$ 1.67 billion $ 4.36 million
Sep 13, 2024 $ 11.05
-0.17%
$ 1.67 billion $ 4.44 million
Sep 12, 2024 $ 11.07
+0.45%
$ 1.67 billion $ 3.84 million
Sep 11, 2024 $ 11.02
+0.27%
$ 1.66 billion $ 4.55 million
Sep 10, 2024 $ 10.99
+1.40%
$ 1.66 billion $ 4 million
Sep 9, 2024 $ 10.83
+0.14%
$ 1.63 billion $ 2.73 million
Sep 8, 2024 $ 10.82
+0.73%
$ 1.63 billion $ 3.05 million
Sep 7, 2024 $ 10.75
+0.99%
$ 1.36 billion $ 2.39 million
Sep 6, 2024 $ 10.64
-1.79%
$ 1.34 billion $ 3.21 million
Sep 5, 2024 $ 10.83
-0.28%
$ 1.37 billion $ 2.61 million
Sep 4, 2024 $ 10.86
-0.18%
$ 1.37 billion $ 3.18 million
Sep 3, 2024 $ 10.88
-0.14%
$ 1.38 billion $ 2.44 million
Sep 2, 2024 $ 10.89
+0.82%
$ 1.38 billion $ 3.94 million
Sep 1, 2024 $ 10.81
-1.10%
$ 1.37 billion $ 4.33 million
Aug 31, 2024 $ 10.92
+0.34%
$ 1.96 billion $ 4.06 million
Aug 30, 2024 $ 10.88
+0.07%
$ 1.96 billion $ 4.65 million
Aug 29, 2024 $ 10.88
+0.92%
$ 1.96 billion $ 4.37 million
Aug 28, 2024 $ 10.78
+0.65%
$ 1.94 billion $ 6.05 million
Aug 27, 2024 $ 10.71
-2.93%
$ 1.93 billion $ 4.8 million
Aug 26, 2024 $ 11.04
+0.11%
$ 1.99 billion $ 4.35 million
Aug 25, 2024 $ 11.02
-0.19%
$ 1.98 billion $ 4.23 million
Aug 24, 2024 $ 11.05
+0.86%
$ 1.99 billion $ 4.74 million