WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 10.95
+1.87%
$ 1.98 billion $ 7.68 million
Aug 22, 2024 $ 10.75
+0.46%
$ 1.94 billion $ 4.06 million
Aug 21, 2024 $ 10.7
+0.64%
$ 1.93 billion $ 6 million
Aug 20, 2024 $ 10.63
+0.22%
$ 1.92 billion $ 4.28 million
Aug 19, 2024 $ 10.61
-0.83%
$ 1.91 billion $ 3.98 million
Aug 18, 2024 $ 10.7
-0.51%
$ 1.93 billion $ 3.29 million
Aug 17, 2024 $ 10.75
+0.07%
$ 1.95 billion $ 3.53 million
Aug 16, 2024 $ 10.75
+0.90%
$ 1.94 billion $ 3.4 million
Aug 15, 2024 $ 10.65
+0.00%
$ 1.93 billion $ 4.57 million
Aug 14, 2024 $ 10.65
+1.95%
$ 1.93 billion $ 9.65 million
Aug 13, 2024 $ 10.44
+1.76%
$ 1.89 billion $ 6.45 million
Aug 12, 2024 $ 10.26
-0.61%
$ 1.86 billion $ 3.93 million
Aug 11, 2024 $ 10.33
-0.11%
$ 1.87 billion $ 5.79 million
Aug 10, 2024 $ 10.34
+0.39%
$ 1.88 billion $ 4.17 million
Aug 9, 2024 $ 10.29
+0.51%
$ 1.87 billion $ 3.91 million
Aug 8, 2024 $ 10.24
+0.79%
$ 1.86 billion $ 4.41 million
Aug 7, 2024 $ 10.15
-0.52%
$ 1.84 billion $ 4.25 million
Aug 6, 2024 $ 10.17
+0.96%
$ 1.84 billion $ 4.41 million
Aug 5, 2024 $ 10.1
-2.48%
$ 1.83 billion $ 5.64 million
Aug 4, 2024 $ 10.35
-0.06%
$ 1.88 billion $ 3.17 million
Aug 3, 2024 $ 10.36
-1.10%
$ 1.89 billion $ 3.53 million
Aug 2, 2024 $ 10.48
+0.22%
$ 1.91 billion $ 4.09 million
Aug 1, 2024 $ 10.48
+0.78%
$ 1.91 billion $ 3.52 million
Jul 31, 2024 $ 10.4
+1.38%
$ 1.89 billion $ 4.09 million
Jul 30, 2024 $ 10.26
+0.20%
$ 1.87 billion $ 4.69 million
Jul 29, 2024 $ 10.24
-0.81%
$ 1.86 billion $ 5.42 million
Jul 28, 2024 $ 10.32
+0.83%
$ 1.88 billion $ 4.91 million
Jul 27, 2024 $ 10.24
+0.48%
$ 1.87 billion $ 4.87 million
Jul 26, 2024 $ 10.19
+0.35%
$ 1.86 billion $ 3.48 million
Jul 25, 2024 $ 10.15
-0.23%
$ 1.85 billion $ 4.58 million
Jul 24, 2024 $ 10.17
-0.02%
$ 1.86 billion $ 4.18 million
Jul 23, 2024 $ 10.17
-0.90%
$ 1.86 billion $ 4.2 million
Jul 22, 2024 $ 10.27
+0.14%
$ 1.87 billion $ 4.37 million
Jul 21, 2024 $ 10.25
+0.98%
$ 1.87 billion $ 4.22 million
Jul 20, 2024 $ 10.15
+0.75%
$ 1.46 billion $ 4.52 million
Jul 19, 2024 $ 10.08
+2.92%
$ 1.45 billion $ 9.93 million
Jul 18, 2024 $ 9.78
-0.22%
$ 1.41 billion $ 6.16 million
Jul 17, 2024 $ 9.81
+0.65%
$ 1.41 billion $ 4.39 million
Jul 16, 2024 $ 9.74
+0.06%
$ 1.4 billion $ 4.63 million
Jul 15, 2024 $ 9.74
+1.21%
$ 1.4 billion $ 6.56 million
Jul 14, 2024 $ 9.63
+0.16%
$ 1.39 billion $ 7.37 million
Jul 13, 2024 $ 9.62
-0.17%
$ 1.38 billion $ 4.06 million
Jul 12, 2024 $ 9.63
+0.24%
$ 1.39 billion $ 4.13 million
Jul 11, 2024 $ 9.61
-0.01%
$ 1.38 billion $ 6.23 million
Jul 10, 2024 $ 9.61
+0.49%
$ 1.38 billion $ 4.99 million
Jul 9, 2024 $ 9.56
+1.31%
$ 1.38 billion $ 6.16 million
Jul 8, 2024 $ 9.44
+0.11%
$ 1.36 billion $ 4.72 million
Jul 7, 2024 $ 9.43
+0.77%
$ 1.36 billion $ 5.1 million
Jul 6, 2024 $ 9.36
+0.58%
$ 1.35 billion $ 4.44 million
Jul 5, 2024 $ 9.31
-1.67%
$ 1.35 billion $ 5.29 million