WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 9.31
-1.67%
$ 1.35 billion $ 5.29 million
Jul 4, 2024 $ 9.46
-0.70%
$ 1.37 billion $ 5.53 million
Jul 3, 2024 $ 9.53
-3.05%
$ 1.38 billion $ 8.03 million
Jul 2, 2024 $ 9.83
+0.47%
$ 1.42 billion $ 5.41 million
Jul 1, 2024 $ 9.78
+0.61%
$ 1.42 billion $ 6.85 million
Jun 30, 2024 $ 9.72
+1.23%
$ 1.41 billion $ 4.99 million
Jun 29, 2024 $ 9.61
+0.93%
$ 1.4 billion $ 4.59 million
Jun 28, 2024 $ 9.52
-0.01%
$ 1.38 billion $ 5.8 million
Jun 27, 2024 $ 9.52
-0.30%
$ 1.38 billion $ 5.13 million
Jun 26, 2024 $ 9.55
+1.02%
$ 1.39 billion $ 4.37 million
Jun 25, 2024 $ 9.44
+1.41%
$ 1.37 billion $ 8.23 million
Jun 24, 2024 $ 9.31
-2.28%
$ 1.35 billion $ 7.56 million
Jun 23, 2024 $ 9.53
-0.09%
$ 1.39 billion $ 4.49 million
Jun 22, 2024 $ 9.54
+0.16%
$ 1.39 billion $ 4.65 million
Jun 21, 2024 $ 9.53
-0.96%
$ 1.39 billion $ 4.04 million
Jun 20, 2024 $ 9.62
+0.50%
$ 1.4 billion $ 4.47 million
Jun 19, 2024 $ 9.57
-0.13%
$ 1.39 billion $ 5.09 million
Jun 18, 2024 $ 9.58
-0.21%
$ 1.4 billion $ 5.51 million
Jun 17, 2024 $ 9.6
-1.10%
$ 1.4 billion $ 4.67 million
Jun 16, 2024 $ 9.71
+0.26%
$ 1.42 billion $ 4.2 million
Jun 15, 2024 $ 9.69
+0.55%
$ 1.42 billion $ 7.17 million
Jun 14, 2024 $ 9.64
-0.66%
$ 1.41 billion $ 6.65 million
Jun 13, 2024 $ 9.71
-1.73%
$ 1.42 billion $ 7.53 million
Jun 12, 2024 $ 9.88
+0.40%
$ 1.44 billion $ 4.58 million
Jun 11, 2024 $ 9.84
-1.05%
$ 1.44 billion $ 6.93 million
Jun 10, 2024 $ 9.94
-6.75%
$ 1.45 billion $ 7.38 million
Jun 9, 2024 $ 10.45
+5.13%
$ 1.53 billion $ 862,939
Jun 8, 2024 $ 9.94
-0.10%
$ 1.45 billion $ 4.94 million
Jun 7, 2024 $ 9.95
-0.28%
$ 1.45 billion $ 4.95 million
Jun 6, 2024 $ 9.98
+0.04%
$ 1.46 billion $ 5.2 million
Jun 5, 2024 $ 9.97
-0.25%
$ 1.46 billion $ 13.43 million
Jun 4, 2024 $ 9.99
-6.48%
$ 1.46 billion $ 7.35 million
Jun 3, 2024 $ 10.7
+6.29%
$ 1.56 billion $ 1.55 million
Jun 2, 2024 $ 10.07
-0.26%
$ 1.47 billion $ 7.5 million
Jun 1, 2024 $ 10.1
+1.28%
$ 1.49 billion $ 6.51 million
May 31, 2024 $ 9.97
-0.51%
$ 1.47 billion $ 5.72 million
May 30, 2024 $ 10.02
-0.26%
$ 1.47 billion $ 4.73 million
May 29, 2024 $ 10.05
-2.52%
$ 1.48 billion $ 6.67 million
May 28, 2024 $ 10.39
+1.47%
$ 1.53 billion $ 3.37 million
May 27, 2024 $ 10.23
+0.78%
$ 1.51 billion $ 9.1 million
May 26, 2024 $ 10.15
-4.62%
$ 1.49 billion $ 12.06 million
May 25, 2024 $ 10.55
-2.10%
$ 1.55 billion $ 5.43 million
May 24, 2024 $ 10.62
+4.56%
$ 1.56 billion $ 5 million
May 23, 2024 $ 10.16
-1.00%
$ 1.49 billion $ 10.51 million
May 22, 2024 $ 10.26
-0.22%
$ 1.51 billion $ 11.82 million
May 21, 2024 $ 10.28
-0.24%
$ 1.51 billion $ 12.22 million
May 20, 2024 $ 10.3
-7.52%
$ 1.52 billion $ 14.38 million
May 19, 2024 $ 11.14
+3.00%
$ 1.64 billion $ 2.05 million
May 18, 2024 $ 10.81
+4.93%
$ 1.6 billion $ 4.33 million
May 17, 2024 $ 10.42
-3.77%
$ 1.54 billion $ 5.43 million