WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 10.82
+5.83%
$ 1.6 billion $ 3.64 million
May 15, 2024 $ 10.22
-7.79%
$ 1.51 billion $ 11.31 million
May 14, 2024 $ 10.74
-3.89%
$ 1.58 billion $ 2.96 million
May 13, 2024 $ 11.18
+2.99%
$ 1.65 billion $ 1.97 million
May 12, 2024 $ 10.86
-2.36%
$ 1.6 billion $ 3.3 million
May 11, 2024 $ 11.12
+8.54%
$ 1.65 billion $ 2.33 million
May 10, 2024 $ 10.56
+2.98%
$ 1.56 billion $ 4.17 million
May 9, 2024 $ 10.25
-1.93%
$ 1.52 billion $ 10.82 million
May 8, 2024 $ 10.28
-0.65%
$ 1.52 billion $ 8.86 million
May 7, 2024 $ 10.35
-1.10%
$ 1.53 billion $ 8.59 million
May 6, 2024 $ 10.46
-0.98%
$ 1.55 billion $ 9.6 million
May 5, 2024 $ 10.56
-1.32%
$ 1.56 billion $ 7.02 million
May 4, 2024 $ 10.44
+0.68%
$ 1.56 billion $ 10.35 million
May 3, 2024 $ 10.37
-3.19%
$ 1.55 billion $ 9.99 million
May 2, 2024 $ 10.72
+3.46%
$ 1.6 billion $ 4.67 million
May 1, 2024 $ 10.35
-2.10%
$ 1.54 billion $ 10.83 million
Apr 30, 2024 $ 10.57
-5.81%
$ 1.57 billion $ 14.81 million
Apr 29, 2024 $ 11.22
+7.35%
$ 1.67 billion $ 5.5 million
Apr 28, 2024 $ 10.44
+0.94%
$ 1.56 billion $ 21.93 million
Apr 27, 2024 $ 10.35
+1.37%
$ 1.54 billion $ 22.56 million
Apr 26, 2024 $ 10.21
+0.84%
$ 1.52 billion $ 22.76 million
Apr 25, 2024 $ 10.13
-0.08%
$ 1.51 billion $ 18.34 million
Apr 24, 2024 $ 10.13
-0.68%
$ 1.51 billion $ 19.59 million
Apr 23, 2024 $ 10.2
-0.18%
$ 1.52 billion $ 14.23 million
Apr 22, 2024 $ 10.22
-6.63%
$ 1.52 billion $ 14.17 million
Apr 21, 2024 $ 10.95
+9.68%
$ 1.63 billion $ 4.54 million
Apr 20, 2024 $ 10.01
+1.41%
$ 1.5 billion $ 16.45 million
Apr 19, 2024 $ 9.87
-3.47%
$ 1.48 billion $ 20.58 million
Apr 18, 2024 $ 10.76
+13.27%
$ 1.62 billion $ 2.86 million
Apr 17, 2024 $ 9.5
+0.28%
$ 1.43 billion $ 15.79 million
Apr 16, 2024 $ 9.48
+3.47%
$ 1.42 billion $ 20.22 million
Apr 15, 2024 $ 9.16
-1.79%
$ 1.38 billion $ 17.63 million
Apr 14, 2024 $ 9.33
+1.88%
$ 1.4 billion $ 18.55 million
Apr 13, 2024 $ 9.16
-1.52%
$ 1.38 billion $ 21.19 million
Apr 12, 2024 $ 9.3
-10.41%
$ 1.4 billion $ 17.5 million
Apr 11, 2024 $ 10.38
+11.26%
$ 1.56 billion $ 3.91 million
Apr 10, 2024 $ 9.33
+5.84%
$ 1.4 billion $ 22.63 million
Apr 9, 2024 $ 8.81
-1.30%
$ 1.32 billion $ 17.2 million
Apr 8, 2024 $ 8.93
-7.91%
$ 1.34 billion $ 13.79 million
Apr 7, 2024 $ 9.68
+10.89%
$ 1.45 billion $ 3.5 million
Apr 6, 2024 $ 8.73
+0.22%
$ 1.31 billion $ 16.81 million
Apr 5, 2024 $ 8.71
+1.13%
$ 1.31 billion $ 18.44 million
Apr 4, 2024 $ 8.61
-3.70%
$ 1.29 billion $ 19.37 million
Apr 3, 2024 $ 9.05
+6.87%
$ 1.36 billion $ 4.55 million
Apr 2, 2024 $ 8.46
-2.39%
$ 1.27 billion $ 16.57 million
Apr 1, 2024 $ 8.67
-0.64%
$ 1.3 billion $ 15.84 million
Mar 31, 2024 $ 8.73
+0.34%
$ 1.31 billion $ 13.33 million
Mar 30, 2024 $ 8.7
+1.32%
$ 1.31 billion $ 13.47 million
Mar 29, 2024 $ 8.59
+0.52%
$ 1.29 billion $ 14.92 million
Mar 28, 2024 $ 8.54
+0.01%
$ 1.29 billion $ 16.82 million