WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 8.54
-0.32%
$ 1.29 billion $ 16.77 million
Mar 26, 2024 $ 8.57
-0.30%
$ 1.29 billion $ 16.08 million
Mar 25, 2024 $ 8.59
+3.40%
$ 1.3 billion $ 19.36 million
Mar 24, 2024 $ 8.31
+1.09%
$ 1.25 billion $ 16.49 million
Mar 23, 2024 $ 8.22
+0.60%
$ 1.24 billion $ 17.07 million
Mar 22, 2024 $ 8.17
-0.55%
$ 1.24 billion $ 14.64 million
Mar 21, 2024 $ 8.22
+0.52%
$ 1.24 billion $ 15.96 million
Mar 20, 2024 $ 8.18
+1.51%
$ 1.24 billion $ 17.48 million
Mar 19, 2024 $ 8.05
-2.68%
$ 1.22 billion $ 19.52 million
Mar 18, 2024 $ 8.27
-0.25%
$ 1.25 billion $ 18.85 million
Mar 17, 2024 $ 8.3
+2.94%
$ 1.25 billion $ 17.21 million
Mar 16, 2024 $ 8.06
-6.49%
$ 1.24 billion $ 19.89 million
Mar 15, 2024 $ 8.62
-0.46%
$ 1.32 billion $ 19.05 million
Mar 14, 2024 $ 8.66
-1.77%
$ 1.33 billion $ 19.91 million
Mar 13, 2024 $ 8.81
+0.47%
$ 1.35 billion $ 16.04 million
Mar 12, 2024 $ 8.77
-0.07%
$ 1.34 billion $ 14.75 million
Mar 11, 2024 $ 8.77
+0.75%
$ 1.35 billion $ 14.69 million
Mar 10, 2024 $ 8.71
+0.05%
$ 1.34 billion $ 12.64 million
Mar 9, 2024 $ 8.71
+0.65%
$ 1.34 billion $ 13.62 million
Mar 8, 2024 $ 8.65
+0.95%
$ 1.33 billion $ 13.38 million
Mar 7, 2024 $ 8.57
+0.18%
$ 1.31 billion $ 18.05 million
Mar 6, 2024 $ 8.56
+0.76%
$ 1.31 billion $ 19.82 million
Mar 5, 2024 $ 8.49
+0.69%
$ 1.3 billion $ 20.56 million
Mar 4, 2024 $ 8.43
+1.03%
$ 1.29 billion $ 21.54 million
Mar 3, 2024 $ 8.35
+0.18%
$ 1.28 billion $ 15.3 million
Mar 2, 2024 $ 8.34
+6.55%
$ 1.28 billion $ 14.83 million
Mar 1, 2024 $ 7.82
+0.11%
$ 1.2 billion $ 12.2 million
Feb 29, 2024 $ 7.82
-0.19%
$ 1.2 billion $ 18.15 million
Feb 28, 2024 $ 7.83
+3.01%
$ 1.2 billion $ 13.37 million
Feb 27, 2024 $ 7.6
+4.06%
$ 1.17 billion $ 12.57 million
Feb 26, 2024 $ 7.31
-9.85%
$ 1.12 billion $ 11.47 million
Feb 25, 2024 $ 8.1
+12.31%
$ 1.24 billion $ 965,096
Feb 24, 2024 $ 7.22
+1.56%
$ 1.11 billion $ 6.76 million
Feb 23, 2024 $ 7.11
+0.48%
$ 1.09 billion $ 10.67 million
Feb 22, 2024 $ 7.07
-0.56%
$ 1.08 billion $ 9.17 million
Feb 21, 2024 $ 7.11
-0.96%
$ 1.09 billion $ 10.12 million
Feb 20, 2024 $ 7.18
-1.05%
$ 1.1 billion $ 10.94 million
Feb 19, 2024 $ 7.26
+0.98%
$ 1.11 billion $ 9.42 million
Feb 18, 2024 $ 7.19
+0.82%
$ 1.1 billion $ 8.18 million
Feb 17, 2024 $ 7.13
-0.36%
$ 1.09 billion $ 10.08 million
Feb 16, 2024 $ 7.15
+0.34%
$ 1.1 billion $ 10.44 million
Feb 15, 2024 $ 7.13
+0.83%
$ 1.09 billion $ 11.2 million
Feb 14, 2024 $ 7.07
+5.90%
$ 1.08 billion $ 12.26 million
Feb 13, 2024 $ 6.67
-0.37%
$ 1.02 billion $ 11.59 million
Feb 12, 2024 $ 6.7
+0.46%
$ 1.03 billion $ 9.89 million
Feb 11, 2024 $ 6.67
+0.52%
$ 1.02 billion $ 10.19 million
Feb 10, 2024 $ 6.63
-1.14%
$ 1.02 billion $ 10.69 million
Feb 9, 2024 $ 6.71
+0.25%
$ 1.03 billion $ 9.96 million
Feb 8, 2024 $ 6.69
+0.98%
$ 1.03 billion $ 10.24 million
Feb 7, 2024 $ 6.63
-11.05%
$ 1.02 billion $ 9.82 million