WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 7.45
+13.48%
$ 1.15 billion $ 1.15 million
Feb 5, 2024 $ 6.57
+0.53%
$ 1.01 billion $ 9.11 million
Feb 4, 2024 $ 6.53
-0.10%
$ 1.01 billion $ 9.34 million
Feb 3, 2024 $ 6.54
-0.33%
$ 1.01 billion $ 9.78 million
Feb 2, 2024 $ 6.56
-0.48%
$ 1.01 billion $ 10.03 million
Feb 1, 2024 $ 6.59
+0.67%
$ 1.02 billion $ 8.41 million
Jan 31, 2024 $ 6.55
+1.87%
$ 1.01 billion $ 9.66 million
Jan 30, 2024 $ 6.43
-0.10%
$ 991.48 million $ 10.02 million
Jan 29, 2024 $ 6.44
+0.29%
$ 992.4 million $ 10.74 million
Jan 28, 2024 $ 6.42
+0.28%
$ 989.36 million $ 9.27 million
Jan 27, 2024 $ 6.4
+0.01%
$ 994.61 million $ 10.22 million
Jan 26, 2024 $ 6.4
+1.63%
$ 994.4 million $ 9.42 million
Jan 25, 2024 $ 6.29
-0.04%
$ 978.42 million $ 9.62 million
Jan 24, 2024 $ 6.3
-0.38%
$ 978.77 million $ 10.51 million
Jan 23, 2024 $ 6.32
-0.32%
$ 982.47 million $ 10.02 million
Jan 22, 2024 $ 6.34
-2.07%
$ 985.59 million $ 9.36 million
Jan 21, 2024 $ 6.47
+0.11%
$ 1.01 billion $ 8.81 million
Jan 20, 2024 $ 6.47
+1.24%
$ 1.01 billion $ 9.57 million
Jan 19, 2024 $ 6.39
+0.53%
$ 993.28 million $ 9.71 million
Jan 18, 2024 $ 6.36
+0.62%
$ 988.03 million $ 10.46 million
Jan 17, 2024 $ 6.32
+1.43%
$ 981.79 million $ 9.54 million
Jan 16, 2024 $ 6.22
-2.67%
$ 967.42 million $ 9.83 million
Jan 15, 2024 $ 6.4
+1.19%
$ 994.23 million $ 9.83 million
Jan 14, 2024 $ 6.32
+0.71%
$ 982.58 million $ 11.53 million
Jan 13, 2024 $ 6.28
-1.12%
$ 976.54 million $ 11.31 million
Jan 12, 2024 $ 6.35
-1.31%
$ 987.41 million $ 11.88 million
Jan 11, 2024 $ 6.44
+2.21%
$ 1 billion $ 11.83 million
Jan 10, 2024 $ 6.3
-0.60%
$ 978.87 million $ 9.46 million
Jan 9, 2024 $ 6.33
+1.07%
$ 984.58 million $ 10.5 million
Jan 8, 2024 $ 6.27
+2.09%
$ 974.2 million $ 10.42 million
Jan 7, 2024 $ 6.14
+1.21%
$ 954.51 million $ 10.24 million
Jan 6, 2024 $ 6.07
-0.43%
$ 945.52 million $ 12.41 million
Jan 5, 2024 $ 6.09
+0.59%
$ 949.75 million $ 13.49 million
Jan 4, 2024 $ 6.06
+1.34%
$ 944.29 million $ 11.87 million
Jan 3, 2024 $ 5.98
-1.21%
$ 931.77 million $ 12.26 million
Jan 2, 2024 $ 6.05
+3.12%
$ 943.1 million $ 11.18 million
Jan 1, 2024 $ 5.87
+0.35%
$ 914.4 million $ 9.75 million
Dec 31, 2023 $ 5.85
+0.18%
$ 911.27 million $ 9 million
Dec 30, 2023 $ 5.84
+0.07%
$ 912.27 million $ 9.64 million
Dec 29, 2023 $ 5.83
-0.22%
$ 911.49 million $ 9.45 million
Dec 28, 2023 $ 5.85
+0.07%
$ 913.87 million $ 9.27 million
Dec 27, 2023 $ 5.84
-0.08%
$ 913.29 million $ 10.16 million
Dec 26, 2023 $ 5.85
-0.79%
$ 913.84 million $ 9.67 million
Dec 25, 2023 $ 5.89
+0.23%
$ 921.25 million $ 9.81 million
Dec 24, 2023 $ 5.88
-0.58%
$ 919.39 million $ 8.94 million
Dec 23, 2023 $ 5.92
+1.53%
$ 927.33 million $ 9.24 million
Dec 22, 2023 $ 5.83
+0.39%
$ 913.49 million $ 9.9 million
Dec 21, 2023 $ 5.81
+0.18%
$ 910.03 million $ 10.31 million
Dec 20, 2023 $ 5.8
+0.58%
$ 908.4 million $ 9.15 million
Dec 19, 2023 $ 5.76
-0.07%
$ 903.15 million $ 9.15 million