WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 5.77
+0.25%
$ 903.8 million $ 8.6 million
Dec 17, 2023 $ 5.75
+0.20%
$ 901.49 million $ 7.95 million
Dec 16, 2023 $ 5.74
-0.02%
$ 902.24 million $ 8.77 million
Dec 15, 2023 $ 5.74
-0.18%
$ 902.43 million $ 8.66 million
Dec 14, 2023 $ 5.75
+0.01%
$ 904.02 million $ 9.13 million
Dec 13, 2023 $ 5.75
+0.12%
$ 903.8 million $ 8.58 million
Dec 12, 2023 $ 5.74
+0.17%
$ 902.72 million $ 8.87 million
Dec 11, 2023 $ 5.73
-0.92%
$ 901.25 million $ 9.49 million
Dec 10, 2023 $ 5.79
-0.16%
$ 909.87 million $ 8.96 million
Dec 9, 2023 $ 5.8
+0.83%
$ 914.05 million $ 9.61 million
Dec 8, 2023 $ 5.75
+0.83%
$ 906.5 million $ 9.23 million
Dec 7, 2023 $ 5.7
-0.43%
$ 898.63 million $ 9.34 million
Dec 6, 2023 $ 5.73
+1.72%
$ 902.45 million $ 8.39 million
Dec 5, 2023 $ 5.63
+1.12%
$ 886.56 million $ 7.74 million
Dec 4, 2023 $ 5.56
+1.83%
$ 876.75 million $ 7.57 million
Dec 3, 2023 $ 5.46
-0.87%
$ 860.99 million $ 6.17 million
Dec 2, 2023 $ 5.51
+0.08%
$ 870.78 million $ 6.64 million
Dec 1, 2023 $ 5.51
+0.52%
$ 870.07 million $ 5.49 million
Nov 30, 2023 $ 5.48
+0.22%
$ 865.79 million $ 4.21 million
Nov 29, 2023 $ 5.47
+0.27%
$ 863.79 million $ 4.99 million
Nov 28, 2023 $ 5.45
-1.18%
$ 861.39 million $ 4.99 million
Nov 27, 2023 $ 5.52
-0.12%
$ 871.54 million $ 4.51 million
Nov 26, 2023 $ 5.52
-0.25%
$ 872.53 million $ 5 million
Nov 25, 2023 $ 5.54
-0.16%
$ 874.82 million $ 4.66 million
Nov 24, 2023 $ 5.55
-9.89%
$ 876.65 million $ 4.86 million
Nov 23, 2023 $ 6.16
+11.68%
$ 972.84 million $ 899,216
Nov 22, 2023 $ 5.51
+0.95%
$ 871.04 million $ 5.76 million
Nov 21, 2023 $ 5.46
-2.33%
$ 864.73 million $ 5.37 million
Nov 20, 2023 $ 5.59
-0.32%
$ 884.71 million $ 3.42 million
Nov 19, 2023 $ 5.6
-4.11%
$ 887.35 million $ 4.97 million
Nov 18, 2023 $ 5.84
+5.59%
$ 924.73 million $ 2.5 million
Nov 17, 2023 $ 5.53
-0.21%
$ 875.83 million $ 6.2 million
Nov 16, 2023 $ 5.56
-0.52%
$ 879.66 million $ 4.79 million
Nov 15, 2023 $ 5.58
+1.08%
$ 886.42 million $ 6.69 million
Nov 14, 2023 $ 5.52
+0.28%
$ 876.86 million $ 4.54 million
Nov 13, 2023 $ 5.51
+0.59%
$ 656.57 million $ 6.56 million
Nov 12, 2023 $ 5.48
-1.34%
$ 652.75 million $ 5.22 million
Nov 11, 2023 $ 5.55
+0.38%
$ 661.57 million $ 5.93 million
Nov 10, 2023 $ 5.53
+0.13%
$ 659.03 million $ 6.13 million
Nov 9, 2023 $ 5.52
+0.31%
$ 658.08 million $ 6.65 million
Nov 8, 2023 $ 5.5
-0.86%
$ 654.33 million $ 6.18 million
Nov 7, 2023 $ 5.55
+0.42%
$ 662 million $ 6.27 million
Nov 6, 2023 $ 5.53
-0.01%
$ 659.22 million $ 5.72 million
Nov 5, 2023 $ 5.53
-0.60%
$ 659.26 million $ 6.01 million
Nov 4, 2023 $ 5.56
+0.51%
$ 663.29 million $ 6.55 million
Nov 3, 2023 $ 5.53
+0.92%
$ 659.9 million $ 7.39 million
Nov 2, 2023 $ 5.48
-0.33%
$ 653.91 million $ 9.01 million
Nov 1, 2023 $ 5.5
+0.42%
$ 656.11 million $ 9.87 million
Oct 31, 2023 $ 5.48
-0.08%
$ 655.31 million $ 9.31 million
Oct 30, 2023 $ 5.48
-0.96%
$ 655.85 million $ 11.16 million