WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 5.54
-0.98%
$ 662.25 million $ 10.12 million
Oct 28, 2023 $ 5.59
+0.45%
$ 669.02 million $ 9.5 million
Oct 27, 2023 $ 5.57
-0.88%
$ 666 million $ 11.08 million
Oct 26, 2023 $ 5.62
-0.18%
$ 671.91 million $ 13.97 million
Oct 25, 2023 $ 5.63
+0.32%
$ 673.15 million $ 15.55 million
Oct 24, 2023 $ 5.61
+0.97%
$ 671.06 million $ 13.79 million
Oct 23, 2023 $ 5.56
+2.66%
$ 666.48 million $ 11.54 million
Oct 22, 2023 $ 5.41
+0.60%
$ 649.22 million $ 8.26 million
Oct 21, 2023 $ 5.38
-0.01%
$ 645.39 million $ 8.1 million
Oct 20, 2023 $ 5.38
+1.30%
$ 645.43 million $ 9.58 million
Oct 19, 2023 $ 5.31
-0.30%
$ 637.16 million $ 9.18 million
Oct 18, 2023 $ 5.33
+0.21%
$ 639.06 million $ 8.53 million
Oct 17, 2023 $ 5.32
+0.02%
$ 639.56 million $ 9.07 million
Oct 16, 2023 $ 5.31
+4.01%
$ 639.4 million $ 10.12 million
Oct 15, 2023 $ 5.11
-0.14%
$ 614.67 million $ 9.77 million
Oct 14, 2023 $ 5.12
+0.52%
$ 615.55 million $ 8.11 million
Oct 13, 2023 $ 5.09
+0.09%
$ 612.4 million $ 9.36 million
Oct 12, 2023 $ 5.08
-0.10%
$ 611.74 million $ 8.62 million
Oct 11, 2023 $ 5.09
-7.73%
$ 612.4 million $ 8.38 million
Oct 10, 2023 $ 5.52
+5.68%
$ 665.48 million $ 707,397
Oct 9, 2023 $ 5.22
+0.74%
$ 631.41 million $ 6.53 million
Oct 8, 2023 $ 5.18
-0.68%
$ 626.66 million $ 7.37 million
Oct 7, 2023 $ 5.22
-0.47%
$ 630.98 million $ 7.03 million
Oct 6, 2023 $ 5.24
-0.06%
$ 633.94 million $ 7.38 million
Oct 5, 2023 $ 5.24
+0.39%
$ 634.31 million $ 8.07 million
Oct 4, 2023 $ 5.22
+0.19%
$ 631.86 million $ 7.03 million
Oct 3, 2023 $ 5.21
+0.09%
$ 630.67 million $ 7.91 million
Oct 2, 2023 $ 5.21
-0.14%
$ 631.72 million $ 8.79 million
Oct 1, 2023 $ 5.22
+0.43%
$ 632.6 million $ 7.98 million
Sep 30, 2023 $ 5.19
-0.85%
$ 629.89 million $ 7.28 million
Sep 29, 2023 $ 5.23
+0.06%
$ 636.04 million $ 8.06 million
Sep 28, 2023 $ 5.23
-0.08%
$ 635.67 million $ 8.39 million
Sep 27, 2023 $ 5.23
-0.10%
$ 636.16 million $ 7.3 million
Sep 26, 2023 $ 5.24
-0.61%
$ 636.79 million $ 8.06 million
Sep 25, 2023 $ 5.27
-1.15%
$ 640.7 million $ 8.73 million
Sep 24, 2023 $ 5.33
-0.10%
$ 648.16 million $ 7.55 million
Sep 23, 2023 $ 5.34
-0.14%
$ 648.82 million $ 8.3 million
Sep 22, 2023 $ 5.34
-0.18%
$ 649.73 million $ 6.79 million
Sep 21, 2023 $ 5.35
-0.14%
$ 650.88 million $ 8.6 million
Sep 20, 2023 $ 5.36
+0.30%
$ 651.77 million $ 8.31 million
Sep 19, 2023 $ 5.34
+0.55%
$ 651.49 million $ 7.74 million
Sep 18, 2023 $ 5.31
-0.50%
$ 647.96 million $ 8.99 million
Sep 17, 2023 $ 5.34
-0.54%
$ 651.2 million $ 7.31 million
Sep 16, 2023 $ 5.37
+0.61%
$ 654.71 million $ 7.84 million
Sep 15, 2023 $ 5.34
+0.00%
$ 650.77 million $ 8.91 million
Sep 14, 2023 $ 5.34
-0.01%
$ 650.75 million $ 8.06 million
Sep 13, 2023 $ 5.34
+0.13%
$ 650.8 million $ 8.33 million
Sep 12, 2023 $ 5.33
-0.20%
$ 649.98 million $ 9.66 million
Sep 11, 2023 $ 5.34
-0.53%
$ 653 million $ 9.08 million
Sep 10, 2023 $ 5.37
+0.87%
$ 656.48 million $ 9.31 million