WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 5.32
-0.02%
$ 650.79 million $ 8.51 million
Sep 8, 2023 $ 5.32
-0.21%
$ 650.92 million $ 8.8 million
Sep 7, 2023 $ 5.34
-0.47%
$ 652.27 million $ 7.31 million
Sep 6, 2023 $ 5.36
+0.35%
$ 655.37 million $ 6.47 million
Sep 5, 2023 $ 5.34
-0.06%
$ 654.75 million $ 8.43 million
Sep 4, 2023 $ 5.35
-0.30%
$ 655.12 million $ 8.38 million
Sep 3, 2023 $ 5.36
-0.43%
$ 657.12 million $ 7.22 million
Sep 2, 2023 $ 5.38
+0.02%
$ 659.93 million $ 8.34 million
Sep 1, 2023 $ 5.38
-0.66%
$ 659.83 million $ 8.95 million
Aug 31, 2023 $ 5.42
-0.50%
$ 664.25 million $ 8.67 million
Aug 30, 2023 $ 5.45
-0.61%
$ 667.57 million $ 7.91 million
Aug 29, 2023 $ 5.48
+0.86%
$ 671.65 million $ 9.25 million
Aug 28, 2023 $ 5.43
+0.28%
$ 667.63 million $ 7.67 million
Aug 27, 2023 $ 5.42
-0.80%
$ 665.79 million $ 7.95 million
Aug 26, 2023 $ 5.46
-0.01%
$ 671.15 million $ 7.39 million
Aug 25, 2023 $ 5.46
-0.28%
$ 671.25 million $ 7.7 million
Aug 24, 2023 $ 5.48
+0.58%
$ 673.1 million $ 9.71 million
Aug 23, 2023 $ 5.45
+0.81%
$ 671.04 million $ 13.04 million
Aug 22, 2023 $ 5.4
+0.63%
$ 665.1 million $ 12.34 million
Aug 21, 2023 $ 5.37
-2.21%
$ 660.97 million $ 15.74 million
Aug 20, 2023 $ 5.49
+0.18%
$ 675.79 million $ 15.23 million
Aug 19, 2023 $ 5.48
-0.09%
$ 674.49 million $ 15.05 million
Aug 18, 2023 $ 5.48
-1.41%
$ 675.21 million $ 14.94 million
Aug 17, 2023 $ 5.56
-1.94%
$ 684.77 million $ 16.1 million
Aug 16, 2023 $ 5.67
-1.40%
$ 698.46 million $ 12.55 million
Aug 15, 2023 $ 5.75
+2.18%
$ 826.91 million $ 10.81 million
Aug 14, 2023 $ 5.63
+1.70%
$ 810.99 million $ 12.28 million
Aug 13, 2023 $ 5.53
-0.22%
$ 797.16 million $ 11.77 million
Aug 12, 2023 $ 5.54
-0.09%
$ 798.99 million $ 12.3 million
Aug 11, 2023 $ 5.55
-0.33%
$ 799.71 million $ 12.14 million
Aug 10, 2023 $ 5.57
-0.20%
$ 802.6 million $ 10.66 million
Aug 9, 2023 $ 5.58
-0.40%
$ 805.99 million $ 11.68 million
Aug 8, 2023 $ 5.6
+0.70%
$ 809.12 million $ 11.65 million
Aug 7, 2023 $ 5.56
-0.90%
$ 803.44 million $ 10.88 million
Aug 6, 2023 $ 5.61
-0.47%
$ 810.55 million $ 10.98 million
Aug 5, 2023 $ 5.64
+0.00%
$ 814.3 million $ 11.34 million
Aug 4, 2023 $ 5.64
-0.35%
$ 814.15 million $ 11.32 million
Aug 3, 2023 $ 5.65
-3.07%
$ 816.76 million $ 13.26 million
Aug 2, 2023 $ 5.83
+4.86%
$ 844.59 million $ 19.3 million
Aug 1, 2023 $ 5.56
+0.12%
$ 805.47 million $ 13.41 million
Jul 31, 2023 $ 5.56
+0.46%
$ 804.5 million $ 13.14 million
Jul 30, 2023 $ 5.53
+0.27%
$ 800.76 million $ 13.3 million
Jul 29, 2023 $ 5.52
-0.45%
$ 798.64 million $ 13.4 million
Jul 28, 2023 $ 5.54
-0.33%
$ 802.24 million $ 12.04 million
Jul 27, 2023 $ 5.56
+0.01%
$ 804.82 million $ 14.36 million
Jul 26, 2023 $ 5.56
+0.15%
$ 812.7 million $ 11.69 million
Jul 25, 2023 $ 5.55
-0.22%
$ 811.51 million $ 10.68 million
Jul 24, 2023 $ 5.56
-0.22%
$ 813.25 million $ 11.2 million
Jul 23, 2023 $ 5.57
+0.58%
$ 814.96 million $ 10.78 million
Jul 22, 2023 $ 5.54
+0.14%
$ 810.37 million $ 9.68 million