WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 5.54
+0.29%
$ 809.23 million $ 10.89 million
Jul 20, 2023 $ 5.52
+0.16%
$ 807.01 million $ 10.97 million
Jul 19, 2023 $ 5.51
-0.01%
$ 805.65 million $ 12.07 million
Jul 18, 2023 $ 5.51
-0.14%
$ 805.86 million $ 12.69 million
Jul 17, 2023 $ 5.52
-0.50%
$ 806.97 million $ 13.99 million
Jul 16, 2023 $ 5.55
+0.32%
$ 811.25 million $ 14.04 million
Jul 15, 2023 $ 5.53
+0.07%
$ 808.85 million $ 13.4 million
Jul 14, 2023 $ 5.53
+0.37%
$ 808.23 million $ 12.83 million
Jul 13, 2023 $ 5.51
+0.59%
$ 805.25 million $ 13.14 million
Jul 12, 2023 $ 5.48
+0.41%
$ 800.61 million $ 13.73 million
Jul 11, 2023 $ 5.45
+0.85%
$ 797.32 million $ 16.42 million
Jul 10, 2023 $ 5.41
-0.39%
$ 790.51 million $ 8.23 million
Jul 9, 2023 $ 5.43
-0.12%
$ 793.58 million $ 4.09 million
Jul 8, 2023 $ 5.44
+0.21%
$ 794.55 million $ 3.88 million
Jul 7, 2023 $ 5.42
+0.18%
$ 792.88 million $ 4.5 million
Jul 6, 2023 $ 5.41
+1.54%
$ 791.44 million $ 5.3 million
Jul 5, 2023 $ 5.33
-0.66%
$ 779.43 million $ 4.71 million
Jul 4, 2023 $ 5.37
-0.18%
$ 784.62 million $ 4.53 million
Jul 3, 2023 $ 5.38
+0.00%
$ 786.05 million $ 4.29 million
Jul 2, 2023 $ 5.38
+0.90%
$ 786.04 million $ 3.74 million
Jul 1, 2023 $ 5.33
+1.02%
$ 779.03 million $ 3.09 million
Jun 30, 2023 $ 5.28
+2.32%
$ 771.15 million $ 4.56 million
Jun 29, 2023 $ 5.16
+1.89%
$ 753.67 million $ 4.5 million
Jun 28, 2023 $ 5.06
-0.42%
$ 739.69 million $ 4.39 million
Jun 27, 2023 $ 5.08
+0.88%
$ 742.8 million $ 4.69 million
Jun 26, 2023 $ 5.04
-0.18%
$ 738.16 million $ 4.69 million
Jun 25, 2023 $ 5.05
+0.36%
$ 739.52 million $ 4.08 million
Jun 24, 2023 $ 5.03
-0.15%
$ 736.85 million $ 4.73 million
Jun 23, 2023 $ 5.04
+2.42%
$ 738.02 million $ 5.49 million
Jun 22, 2023 $ 4.92
-0.34%
$ 720.63 million $ 4.09 million
Jun 21, 2023 $ 4.93
+1.06%
$ 723.08 million $ 5.63 million
Jun 20, 2023 $ 4.88
+0.78%
$ 715.49 million $ 4.51 million
Jun 19, 2023 $ 4.84
+0.37%
$ 711.58 million $ 4.32 million
Jun 18, 2023 $ 4.83
-0.07%
$ 708.96 million $ 4.48 million
Jun 17, 2023 $ 4.83
+0.22%
$ 709.48 million $ 4.61 million
Jun 16, 2023 $ 4.82
+2.03%
$ 707.91 million $ 4.79 million
Jun 15, 2023 $ 4.72
-0.23%
$ 693.84 million $ 6.06 million
Jun 14, 2023 $ 4.73
+0.37%
$ 695.44 million $ 6.82 million
Jun 13, 2023 $ 4.72
+0.97%
$ 692.88 million $ 8.6 million
Jun 12, 2023 $ 4.67
-0.12%
$ 687.92 million $ 8.61 million
Jun 11, 2023 $ 4.68
-0.01%
$ 688.76 million $ 8.3 million
Jun 10, 2023 $ 4.68
-3.14%
$ 688.81 million $ 9.26 million
Jun 9, 2023 $ 4.83
-0.20%
$ 711.15 million $ 9.13 million
Jun 8, 2023 $ 4.84
+0.27%
$ 712.59 million $ 8.96 million
Jun 7, 2023 $ 4.83
-0.19%
$ 710.64 million $ 11.03 million
Jun 6, 2023 $ 4.84
+0.90%
$ 712 million $ 14.76 million
Jun 5, 2023 $ 4.79
-2.50%
$ 707.41 million $ 13.69 million
Jun 4, 2023 $ 4.92
-0.19%
$ 725.52 million $ 14.63 million
Jun 3, 2023 $ 4.92
+0.19%
$ 726.91 million $ 12.63 million
Jun 2, 2023 $ 4.92
+0.25%
$ 725.54 million $ 14.66 million