WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 4.9
+1.02%
$ 723.77 million $ 13.89 million
May 31, 2023 $ 4.85
-0.73%
$ 716.48 million $ 14.82 million
May 30, 2023 $ 4.89
+2.15%
$ 721.75 million $ 14.37 million
May 29, 2023 $ 4.79
-0.65%
$ 708.63 million $ 14.24 million
May 28, 2023 $ 4.82
+0.55%
$ 713.29 million $ 15.05 million
May 27, 2023 $ 4.79
+1.24%
$ 709.42 million $ 14.69 million
May 26, 2023 $ 4.73
+3.17%
$ 700.75 million $ 13.75 million
May 25, 2023 $ 4.59
-0.47%
$ 679.22 million $ 13.75 million
May 24, 2023 $ 4.61
-0.25%
$ 682.42 million $ 11.99 million
May 23, 2023 $ 4.62
+0.00%
$ 684.15 million $ 11.68 million
May 22, 2023 $ 4.62
-2.00%
$ 686.35 million $ 11.89 million
May 21, 2023 $ 4.72
-0.50%
$ 700.35 million $ 8.14 million
May 20, 2023 $ 4.74
+1.30%
$ 703.89 million $ 13 million
May 19, 2023 $ 4.68
+0.20%
$ 694.85 million $ 17.76 million
May 18, 2023 $ 4.67
+0.17%
$ 693.49 million $ 16.81 million
May 17, 2023 $ 4.66
-0.01%
$ 692.33 million $ 21.7 million
May 16, 2023 $ 4.66
-1.09%
$ 692.42 million $ 21.97 million
May 15, 2023 $ 4.71
-2.29%
$ 702.84 million $ 19.37 million
May 14, 2023 $ 4.82
+0.50%
$ 719.28 million $ 22.27 million
May 13, 2023 $ 4.8
+3.28%
$ 715.7 million $ 22.22 million
May 12, 2023 $ 4.65
-0.81%
$ 692.99 million $ 24.2 million
May 11, 2023 $ 4.69
-0.55%
$ 698.65 million $ 23.72 million
May 10, 2023 $ 4.71
+0.52%
$ 702.52 million $ 20.76 million
May 9, 2023 $ 4.69
-0.47%
$ 701.73 million $ 19.58 million
May 8, 2023 $ 4.71
-2.08%
$ 705.04 million $ 21.37 million
May 7, 2023 $ 4.81
+0.22%
$ 720.02 million $ 21.8 million
May 6, 2023 $ 4.8
-1.71%
$ 718.43 million $ 17.06 million
May 5, 2023 $ 4.88
+2.30%
$ 730.89 million $ 22.88 million
May 4, 2023 $ 4.77
-0.90%
$ 714.45 million $ 19.86 million
May 3, 2023 $ 4.82
+0.95%
$ 720.97 million $ 20.66 million
May 2, 2023 $ 4.77
+0.98%
$ 714.2 million $ 20.65 million
May 1, 2023 $ 4.72
-1.78%
$ 710.29 million $ 23.71 million
Apr 30, 2023 $ 4.81
-0.59%
$ 723.17 million $ 24.08 million
Apr 29, 2023 $ 4.84
+0.33%
$ 727.46 million $ 23.62 million
Apr 28, 2023 $ 4.82
-0.54%
$ 725.08 million $ 13.46 million
Apr 27, 2023 $ 4.85
+1.96%
$ 729.01 million $ 3.89 million
Apr 26, 2023 $ 4.76
+0.09%
$ 715.04 million $ 4.72 million
Apr 25, 2023 $ 4.75
+1.28%
$ 717.45 million $ 4.14 million
Apr 24, 2023 $ 4.69
-1.71%
$ 708.42 million $ 3.78 million
Apr 23, 2023 $ 4.77
+0.94%
$ 720.75 million $ 3.01 million
Apr 22, 2023 $ 4.73
+0.84%
$ 714 million $ 3.61 million
Apr 21, 2023 $ 4.69
-1.82%
$ 708.02 million $ 3.73 million
Apr 20, 2023 $ 4.78
-2.05%
$ 721.13 million $ 3.77 million
Apr 19, 2023 $ 4.88
+0.05%
$ 736.21 million $ 3.45 million
Apr 18, 2023 $ 4.87
+0.44%
$ 735.84 million $ 4.08 million
Apr 17, 2023 $ 4.85
-0.54%
$ 735.87 million $ 3.32 million
Apr 16, 2023 $ 4.88
+0.22%
$ 739.85 million $ 2.57 million
Apr 15, 2023 $ 4.87
-0.58%
$ 738.23 million $ 3.23 million
Apr 14, 2023 $ 4.9
+1.46%
$ 742.55 million $ 4.68 million
Apr 13, 2023 $ 4.83
+0.19%
$ 731.9 million $ 2.93 million