WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 4.82
-1.60%
$ 730.56 million $ 3.81 million
Apr 11, 2023 $ 4.89
-0.31%
$ 742.44 million $ 11.05 million
Apr 10, 2023 $ 4.91
+0.13%
$ 747.93 million $ 17.43 million
Apr 9, 2023 $ 4.9
-0.47%
$ 746.95 million $ 16.89 million
Apr 8, 2023 $ 4.93
-0.20%
$ 750.45 million $ 17.87 million
Apr 7, 2023 $ 4.94
-0.39%
$ 751.93 million $ 16.27 million
Apr 6, 2023 $ 4.96
-3.29%
$ 754.88 million $ 18.41 million
Apr 5, 2023 $ 5.12
-1.28%
$ 780.58 million $ 27.29 million
Apr 4, 2023 $ 5.19
-0.70%
$ 790.72 million $ 23.77 million
Apr 3, 2023 $ 5.23
-1.80%
$ 799.72 million $ 23.23 million
Apr 2, 2023 $ 5.32
-0.38%
$ 814.39 million $ 22.63 million
Apr 1, 2023 $ 5.34
-0.14%
$ 817.49 million $ 21.82 million
Mar 31, 2023 $ 5.35
+1.26%
$ 818.62 million $ 24.03 million
Mar 30, 2023 $ 5.28
-1.04%
$ 808.41 million $ 22.11 million
Mar 29, 2023 $ 5.34
+5.30%
$ 816.94 million $ 25.21 million
Mar 28, 2023 $ 5.07
-0.17%
$ 775.81 million $ 20.49 million
Mar 27, 2023 $ 5.08
+0.59%
$ 780.43 million $ 20.49 million
Mar 26, 2023 $ 5.05
-0.85%
$ 775.89 million $ 21.67 million
Mar 25, 2023 $ 5.09
-1.85%
$ 782.52 million $ 19.84 million
Mar 24, 2023 $ 5.19
+4.68%
$ 797.29 million $ 25.3 million
Mar 23, 2023 $ 4.96
+2.55%
$ 761.7 million $ 23.79 million
Mar 22, 2023 $ 4.83
+0.86%
$ 742.78 million $ 23.43 million
Mar 21, 2023 $ 4.79
-0.13%
$ 736.42 million $ 22.92 million
Mar 20, 2023 $ 4.8
-5.66%
$ 740.49 million $ 23.16 million
Mar 19, 2023 $ 5.09
-0.01%
$ 784.94 million $ 21.84 million
Mar 18, 2023 $ 5.09
-1.89%
$ 785 million $ 16.5 million
Mar 17, 2023 $ 5.19
+21.46%
$ 800.03 million $ 29.56 million
Mar 16, 2023 $ 4.27
-1.65%
$ 658.69 million $ 25.42 million
Mar 15, 2023 $ 4.34
-0.28%
$ 669.72 million $ 27.03 million
Mar 14, 2023 $ 4.35
-2.61%
$ 674.35 million $ 26.82 million
Mar 13, 2023 $ 4.47
+20.20%
$ 692.45 million $ 30.3 million
Mar 12, 2023 $ 3.72
+3.56%
$ 535.9 million $ 19.11 million
Mar 11, 2023 $ 3.59
+0.14%
$ 517.46 million $ 21.09 million
Mar 10, 2023 $ 3.59
-1.41%
$ 516.75 million $ 20.46 million
Mar 9, 2023 $ 3.64
-2.51%
$ 524.12 million $ 18.41 million
Mar 8, 2023 $ 3.73
-0.84%
$ 537.63 million $ 3.73 million
Mar 7, 2023 $ 3.76
-0.92%
$ 544.49 million $ 3.51 million
Mar 6, 2023 $ 3.8
-0.12%
$ 549.52 million $ 3.43 million
Mar 5, 2023 $ 3.8
-0.26%
$ 550.18 million $ 3.5 million
Mar 4, 2023 $ 3.81
-0.31%
$ 551.62 million $ 3.76 million
Mar 3, 2023 $ 3.82
-1.14%
$ 553.33 million $ 3.8 million
Mar 2, 2023 $ 3.87
+0.18%
$ 234.79 million $ 3.44 million
Mar 1, 2023 $ 3.86
+0.63%
$ 234.36 million $ 4 million
Feb 28, 2023 $ 3.84
-0.97%
$ 232.9 million $ 3.54 million
Feb 27, 2023 $ 3.87
+1.86%
$ 235.18 million $ 4.42 million
Feb 26, 2023 $ 3.8
+1.21%
$ 230.87 million $ 3.02 million
Feb 25, 2023 $ 3.76
-1.26%
$ 228.11 million $ 3.57 million
Feb 24, 2023 $ 3.8
-2.31%
$ 231.03 million $ 4.62 million
Feb 23, 2023 $ 3.89
+0.04%
$ 236.49 million $ 4.18 million
Feb 22, 2023 $ 3.89
-2.13%
$ 236.4 million $ 4.15 million