Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00011
+0.47%
$ 844,363 $ 46,739
Feb 7, 2025 $ 0.000109
-2.66%
$ 840,992 $ 46,553
Feb 6, 2025 $ 0.000112
-3.49%
$ 862,241 $ 47,729
Feb 5, 2025 $ 0.000116
+2.02%
$ 894,168 $ 49,496
Feb 4, 2025 $ 0.000114
-4.88%
$ 877,369 $ 48,566
Feb 3, 2025 $ 0.00012
+0.50%
$ 922,942 $ 51,089
Feb 2, 2025 $ 0.00012
-8.06%
$ 919,179 $ 50,881
Feb 1, 2025 $ 0.00013
-5.41%
$ 999,612 $ 55,333
Jan 31, 2025 $ 0.000138
+1.51%
$ 1.06 million $ 58,545
Jan 30, 2025 $ 0.000135
+4.32%
$ 1.04 million $ 57,646
Jan 29, 2025 $ 0.00013
+1.12%
$ 998,299 $ 55,260
Jan 28, 2025 $ 0.000128
-3.31%
$ 986,992 $ 54,634
Jan 27, 2025 $ 0.000132
+5.34%
$ 1.02 million $ 56,369
Jan 26, 2025 $ 0.000126
-8.78%
$ 970,234 $ 66,785
Jan 25, 2025 $ 0.000138
+0.29%
$ 1.06 million $ 58,890
Jan 24, 2025 $ 0.000138
-0.98%
$ 1.06 million $ 58,737
Jan 23, 2025 $ 0.000139
+2.94%
$ 1.07 million $ 59,191
Jan 22, 2025 $ 0.000135
-2.67%
$ 1.04 million $ 57,503
Jan 21, 2025 $ 0.000139
+1.47%
$ 1.07 million $ 59,025
Jan 20, 2025 $ 0.000137
+4.62%
$ 1.05 million $ 58,168
Jan 19, 2025 $ 0.000131
-5.17%
$ 1 million $ 86,576
Jan 18, 2025 $ 0.000138
-4.72%
$ 1.06 million $ 58,743
Jan 17, 2025 $ 0.000145
+4.98%
$ 1.11 million $ 61,672
Jan 16, 2025 $ 0.000138
-4.03%
$ 1.06 million $ 58,731
Jan 15, 2025 $ 0.000144
+6.93%
$ 1.1 million $ 61,164
Jan 14, 2025 $ 0.000134
+2.80%
$ 1.03 million $ 57,215
Jan 13, 2025 $ 0.000131
-4.14%
$ 1.01 million $ 55,669
Jan 12, 2025 $ 0.000136
-0.52%
$ 1.05 million $ 57,981
Jan 11, 2025 $ 0.000137
+0.48%
$ 1.05 million $ 58,266
Jan 10, 2025 $ 0.000136
+1.48%
$ 1.05 million $ 58,006
Jan 9, 2025 $ 0.000134
-0.96%
$ 1.03 million $ 57,133
Jan 8, 2025 $ 0.000136
-3.86%
$ 1.04 million $ 61,958
Jan 7, 2025 $ 0.000141
-8.24%
$ 1.08 million $ 60,068
Jan 6, 2025 $ 0.000154
+1.34%
$ 1.18 million $ 65,441
Jan 5, 2025 $ 0.000152
-0.56%
$ 1.17 million $ 66,498
Jan 4, 2025 $ 0.000153
+1.39%
$ 1.17 million $ 64,933
Jan 3, 2025 $ 0.00015
+4.41%
$ 1.16 million $ 64,014
Jan 2, 2025 $ 0.000144
+2.83%
$ 1.11 million $ 61,292
Jan 1, 2025 $ 0.00014
+0.63%
$ 1.08 million $ 59,608
Dec 31, 2024 $ 0.000139
-0.59%
$ 1.07 million $ 59,256
Dec 30, 2024 $ 0.00014
+0.24%
$ 1.08 million $ 59,655
Dec 29, 2024 $ 0.00014
-1.27%
$ 1.08 million $ 60,367
Dec 28, 2024 $ 0.000142
+2.11%
$ 1.09 million $ 60,381
Dec 27, 2024 $ 0.000139
-0.07%
$ 1.07 million $ 59,144
Dec 26, 2024 $ 0.000139
-4.69%
$ 1.07 million $ 59,168
Dec 25, 2024 $ 0.000146
+0.23%
$ 1.12 million $ 62,052
Dec 24, 2024 $ 0.000146
+2.30%
$ 1.12 million $ 62,011
Dec 23, 2024 $ 0.000143
+99.70%
$ 1.1 million $ 60,664
Dec 22, 2024 $ 0.0000714
-8.76%
$ 549,502 $ 26,070
Dec 21, 2024 $ 0.0000782
-12.35%
$ 602,266 $ 27,449