Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000509
-4.50%
$ 391,398 $ 104,614
Mar 29, 2025 $ 0.0000533
-5.50%
$ 532,983 $ 100,913
Mar 28, 2025 $ 0.0000564
-9.63%
$ 564,027 $ 116,740
Mar 27, 2025 $ 0.0000624
-9.55%
$ 624,116 $ 72,705
Mar 26, 2025 $ 0.000069
-2.42%
$ 690,029 $ 94,638
Mar 25, 2025 $ 0.0000707
+4.70%
$ 707,256 $ 68,432
Mar 24, 2025 $ 0.0000676
+3.56%
$ 675,526 $ 171,819
Mar 23, 2025 $ 0.0000652
-4.54%
$ 652,277 $ 150,258
Mar 22, 2025 $ 0.0000688
-3.86%
$ 529,020 $ 230,833
Mar 21, 2025 $ 0.0000716
+0.26%
$ 550,287 $ 200,575
Mar 20, 2025 $ 0.0000714
+0.98%
$ 548,838 $ 170,622
Mar 19, 2025 $ 0.0000721
-10.93%
$ 554,817 $ 341,471
Mar 18, 2025 $ 0.000081
-11.07%
$ 622,920 $ 319,024
Mar 17, 2025 $ 0.000091
-26.76%
$ 700,099 $ 625,510
Mar 16, 2025 $ 0.000123
+20.38%
$ 946,674 $ 878,092
Mar 15, 2025 $ 0.000102
+6.12%
$ 785,738 $ 832,643
Mar 14, 2025 $ 0.000086
+9.19%
$ 661,201 $ 632,863
Mar 13, 2025 $ 0.0000787
+3.18%
$ 605,559 $ 709,263
Mar 12, 2025 $ 0.0000763
+63.92%
$ 586,747 $ 122,744
Mar 11, 2025 $ 0.0000465
+6.45%
$ 357,943 $ 19,623
Mar 10, 2025 $ 0.0000437
+5.69%
$ 336,261 $ 6,172
Mar 9, 2025 $ 0.0000412
-14.29%
$ 316,520 $ 11,139
Mar 8, 2025 $ 0.0000496
+5.30%
$ 495,541 $ 10,215
Mar 7, 2025 $ 0.0000471
-3.16%
$ 470,586 $ 1,451
Mar 6, 2025 $ 0.0000486
+1.56%
$ 485,937 $ 3,782
Mar 5, 2025 $ 0.0000478
-3.60%
$ 478,482 $ 7,961
Mar 4, 2025 $ 0.0000496
-43.29%
$ 496,353 $ 2,060
Mar 3, 2025 $ 0.0000877
-16.19%
$ 877,124 $ 39,999
Mar 2, 2025 $ 0.000105
+13.59%
$ 1.05 million $ 44,665
Mar 1, 2025 $ 0.0000924
-0.81%
$ 710,826 $ 39,347
Feb 28, 2025 $ 0.0000933
-3.04%
$ 717,248 $ 39,703
Feb 27, 2025 $ 0.0000961
-1.37%
$ 739,316 $ 40,924
Feb 26, 2025 $ 0.0000972
-6.62%
$ 747,318 $ 41,367
Feb 25, 2025 $ 0.000104
-0.71%
$ 800,408 $ 44,306
Feb 24, 2025 $ 0.000105
-11.14%
$ 804,022 $ 44,931
Feb 23, 2025 $ 0.000118
+2.14%
$ 905,185 $ 50,106
Feb 22, 2025 $ 0.000115
+3.96%
$ 886,336 $ 49,063
Feb 21, 2025 $ 0.000111
-2.99%
$ 852,936 $ 47,214
Feb 20, 2025 $ 0.000114
+0.86%
$ 878,571 $ 48,633
Feb 19, 2025 $ 0.000113
+1.71%
$ 870,830 $ 48,204
Feb 18, 2025 $ 0.000111
-2.69%
$ 856,229 $ 47,396
Feb 17, 2025 $ 0.000114
+3.03%
$ 879,834 $ 48,703
Feb 16, 2025 $ 0.000111
-1.19%
$ 853,123 $ 47,224
Feb 15, 2025 $ 0.000112
-1.20%
$ 863,562 $ 47,802
Feb 14, 2025 $ 0.000114
+1.94%
$ 873,862 $ 48,372
Feb 13, 2025 $ 0.000112
-2.18%
$ 857,761 $ 47,494
Feb 12, 2025 $ 0.000114
+5.15%
$ 877,129 $ 48,553
Feb 11, 2025 $ 0.000109
-2.21%
$ 834,739 $ 46,206
Feb 10, 2025 $ 0.000111
+1.10%
$ 852,966 $ 47,215
Feb 9, 2025 $ 0.00011
-0.12%
$ 843,432 $ 46,688