Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000585
-11.82%
$ 3.32 million $ 585,190
Jul 23, 2024 $ 0.000663
-7.31%
$ 3.76 million $ 549,629
Jul 22, 2024 $ 0.000716
-1.63%
$ 4.06 million $ 2.73 million
Jul 21, 2024 $ 0.000727
-2.68%
$ 4.13 million $ 4.47 million
Jul 20, 2024 $ 0.000748
-15.49%
$ 4.24 million $ 3.06 million
Jul 19, 2024 $ 0.000885
+17.89%
$ 5.02 million $ 5.91 million
Jul 18, 2024 $ 0.00075
-25.01%
$ 4.25 million $ 7.73 million
Jul 17, 2024 $ 0.001
+18.83%
$ 5.67 million $ 9.34 million
Jul 16, 2024 $ 0.000842
-15.00%
$ 4.77 million $ 13.09 million
Jul 15, 2024 $ 0.000991
+8.60%
$ 5.62 million $ 8.48 million
Jul 14, 2024 $ 0.000912
-0.12%
$ 5.17 million $ 8.52 million
Jul 13, 2024 $ 0.000916
-10.42%
$ 5.2 million $ 6.19 million
Jul 12, 2024 $ 0.00102
-8.81%
$ 5.81 million $ 9.05 million
Jul 11, 2024 $ 0.00112
-10.68%
$ 6.37 million $ 7.53 million
Jul 10, 2024 $ 0.00126
-7.83%
$ 7.13 million $ 9.47 million
Jul 9, 2024 $ 0.00136
+16.65%
$ 7.74 million $ 6.73 million
Jul 8, 2024 $ 0.00117
-1.07%
$ 6.62 million $ 6.31 million
Jul 7, 2024 $ 0.00118
-4.41%
$ 6.69 million $ 6.98 million
Jul 6, 2024 $ 0.00123
-17.45%
$ 6.99 million $ 6.79 million
Jul 5, 2024 $ 0.0015
+8.64%
$ 8.46 million $ 6.76 million
Jul 4, 2024 $ 0.00138
-7.51%
$ 7.79 million $ 6.85 million
Jul 3, 2024 $ 0.00149
-10.34%
$ 8.42 million $ 6.78 million
Jul 2, 2024 $ 0.00166
+7.82%
$ 9.42 million $ 7.16 million
Jul 1, 2024 $ 0.00165
+4.34%
$ 8.74 million $ 6.36 million
Jun 30, 2024 $ 0.00158
-17.02%
$ 8.93 million $ 5.02 million
Jun 29, 2024 $ 0.0019
+2.95%
$ 10.76 million $ 2.73 million
Jun 28, 2024 $ 0.00185
-1.58%
$ 10.46 million $ 80,178
Jun 27, 2024 $ 0.00188
-9.19%
$ 10.62 million $ 6.27 million
Jun 26, 2024 $ 0.00207
-8.30%
$ 11.7 million $ 7.78 million
Jun 25, 2024 $ 0.00225
-3.53%
$ 12.76 million $ 13.19 million
Jun 24, 2024 $ 0.00234
-1.33%
$ 13.23 million $ 13.46 million
Jun 23, 2024 $ 0.00237
+11.13%
$ 13.4 million $ 13.23 million
Jun 22, 2024 $ 0.00213
+14.90%
$ 12.06 million $ 10.49 million
Jun 21, 2024 $ 0.00185
+15.62%
$ 10.5 million $ 4.23 million
Jun 20, 2024 $ 0.0016
-7.42%
$ 9.06 million $ 3.48 million
Jun 19, 2024 $ 0.00173
+5.49%
$ 9.78 million $ 4.2 million
Jun 18, 2024 $ 0.00164
+0.71%
$ 9.28 million $ 3.06 million
Jun 17, 2024 $ 0.00163
+1.86%
$ 9.21 million $ 2.96 million
Jun 16, 2024 $ 0.0016
-18.29%
$ 9.05 million $ 3.05 million
Jun 15, 2024 $ 0.00196
-4.51%
$ 11.07 million $ 3.08 million
Jun 14, 2024 $ 0.00205
-2.68%
$ 11.59 million $ 4.31 million
Jun 13, 2024 $ 0.0021
+9.37%
$ 11.91 million $ 3.92 million
Jun 12, 2024 $ 0.00187
-12.66%
$ 10.57 million $ 3.57 million
Jun 11, 2024 $ 0.00214
-5.17%
$ 12.1 million $ 5.32 million
Jun 10, 2024 $ 0.00225
-16.98%
$ 12.76 million $ 7.24 million
Jun 9, 2024 $ 0.00271
-4.17%
$ 15.36 million $ 8.69 million
Jun 8, 2024 $ 0.00283
+2.29%
$ 16.04 million $ 10.75 million
Jun 7, 2024 $ 0.00277
-2.82%
$ 15.67 million $ 9.54 million
Jun 6, 2024 $ 0.00285
-3.32%
$ 16.13 million $ 13.07 million
Jun 5, 2024 $ 0.00295
-2.67%
$ 16.68 million $ 13.29 million