Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00303
+4.99%
$ 17.14 million $ 8.14 million
Jun 3, 2024 $ 0.00288
-14.98%
$ 16.33 million $ 13.28 million
Jun 2, 2024 $ 0.00339
-3.68%
$ 19.2 million $ 18.11 million
Jun 1, 2024 $ 0.00353
-1.86%
$ 19.98 million $ 480,228
May 31, 2024 $ 0.0036
-13.19%
$ 20.35 million $ 10.89 million
May 30, 2024 $ 0.00414
-1.28%
$ 23.45 million $ 10.09 million
May 29, 2024 $ 0.0042
+2.35%
$ 24.02 million $ 13.9 million
May 28, 2024 $ 0.0041
-3.09%
$ 23.2 million $ 15.12 million
May 27, 2024 $ 0.00423
+4.67%
$ 23.95 million $ 12.85 million
May 26, 2024 $ 0.00404
-3.46%
$ 22.88 million $ 14.64 million
May 25, 2024 $ 0.00419
+21.79%
$ 23.7 million $ 15.16 million
May 24, 2024 $ 0.00344
-2.07%
$ 19.46 million $ 14.74 million
May 23, 2024 $ 0.00351
-7.80%
$ 19.87 million $ 14.21 million
May 22, 2024 $ 0.00381
-17.22%
$ 21.55 million $ 14.57 million
May 21, 2024 $ 0.0046
+16.81%
$ 26.04 million $ 15.64 million
May 20, 2024 $ 0.00394
-4.73%
$ 22.3 million $ 14.74 million
May 19, 2024 $ 0.00413
+25.93%
$ 23.4 million $ 14.32 million
May 18, 2024 $ 0.00328
-3.12%
$ 18.58 million $ 14.14 million
May 17, 2024 $ 0.00339
-16.13%
$ 19.18 million $ 12.53 million
May 16, 2024 $ 0.00404
-10.88%
$ 22.87 million $ 14.92 million
May 15, 2024 $ 0.00455
+1.76%
$ 25.77 million $ 15.26 million
May 14, 2024 $ 0.00447
-1.89%
$ 25.32 million $ 14.16 million
May 13, 2024 $ 0.00456
-2.23%
$ 25.81 million $ 14.71 million
May 12, 2024 $ 0.00466
+0.32%
$ 26.39 million $ 15.43 million
May 11, 2024 $ 0.00465
-1.50%
$ 26.31 million $ 15.58 million
May 10, 2024 $ 0.00472
-9.87%
$ 26.71 million $ 14.92 million
May 9, 2024 $ 0.00524
+4.96%
$ 29.63 million $ 9.24 million
May 8, 2024 $ 0.00499
-31.08%
$ 28.23 million $ 4.82 million
May 7, 2024 $ 0.00724
+6.68%
$ 40.96 million $ 10.69 million
May 6, 2024 $ 0.00678
-9.15%
$ 38.4 million $ 13.7 million
May 5, 2024 $ 0.00747
+10.55%
$ 42.26 million $ 19.31 million
May 4, 2024 $ 0.00675
-1.97%
$ 38.23 million $ 19.85 million
May 3, 2024 $ 0.0069
+19.78%
$ 39.03 million $ 6.19 million
May 2, 2024 $ 0.00569
-0.79%
$ 32.59 million $ 12.35 million
May 1, 2024 $ 0.00571
-13.97%
$ 32.45 million $ 12.79 million
Apr 30, 2024 $ 0.00663
-2.83%
$ 37.55 million $ 7.31 million
Apr 29, 2024 $ 0.00683
-20.66%
$ 38.64 million $ 4.75 million
Apr 28, 2024 $ 0.00861
-4.78%
$ 48.72 million $ 6.72 million
Apr 27, 2024 $ 0.00904
-8.34%
$ 51.17 million $ 2.19 million
Apr 26, 2024 $ 0.00986
-5.38%
$ 55.83 million $ 3.75 million
Apr 25, 2024 $ 0.0104
+12.29%
$ 59 million $ 3.89 million
Apr 24, 2024 $ 0.00928
-8.88%
$ 52.54 million $ 4.05 million
Apr 23, 2024 $ 0.0102
-15.69%
$ 57.66 million $ 4.19 million
Apr 22, 2024 $ 0.0121
+13.95%
$ 68.39 million $ 5.2 million
Apr 21, 2024 $ 0.0106
+5.49%
$ 60.01 million $ 3.69 million
Apr 20, 2024 $ 0.01
+0.71%
$ 56.89 million $ 3.79 million
Apr 19, 2024 $ 0.00998
+13.03%
$ 56.49 million $ 5.74 million
Apr 18, 2024 $ 0.00883
+5.83%
$ 49.98 million $ 6.08 million
Apr 17, 2024 $ 0.00834
-2.20%
$ 47.22 million $ 5.6 million
Apr 16, 2024 $ 0.00853
-7.52%
$ 48.28 million $ 7.19 million