Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0104
+6.17%
$ 104.31 million $ 3.86 million
Nov 16, 2023 $ 0.00978
+0.87%
$ 97.79 million $ 4.49 million
Nov 15, 2023 $ 0.0097
-8.18%
$ 97.04 million $ 2.9 million
Nov 14, 2023 $ 0.0106
+0.08%
$ 105.79 million $ 3.63 million
Nov 13, 2023 $ 0.0106
+4.48%
$ 105.65 million $ 3.39 million
Nov 12, 2023 $ 0.0101
+11.95%
$ 101.17 million $ 2.96 million
Nov 11, 2023 $ 0.00902
+35.43%
$ 90.21 million $ 2.48 million
Nov 10, 2023 $ 0.00666
+8.54%
$ 66.62 million $ 1.91 million
Nov 9, 2023 $ 0.00615
+17.44%
$ 61.47 million $ 2.18 million
Nov 8, 2023 $ 0.00523
+1.43%
$ 52.34 million $ 2.24 million
Nov 7, 2023 $ 0.00516
-3.99%
$ 51.59 million $ 2.21 million
Nov 6, 2023 $ 0.00538
+0.09%
$ 53.76 million $ 2.42 million
Nov 5, 2023 $ 0.00537
+1.90%
$ 53.7 million $ 1.73 million
Nov 4, 2023 $ 0.00531
+4.72%
$ 53.1 million $ 2.54 million
Nov 3, 2023 $ 0.00507
+2.24%
$ 50.69 million $ 2.41 million
Nov 2, 2023 $ 0.00496
+0.36%
$ 49.6 million $ 2.25 million
Nov 1, 2023 $ 0.00495
+1.10%
$ 49.49 million $ 2.51 million
Oct 31, 2023 $ 0.0049
-2.50%
$ 48.99 million $ 2.19 million
Oct 30, 2023 $ 0.00502
+1.72%
$ 50.23 million $ 2.85 million
Oct 29, 2023 $ 0.00494
+1.73%
$ 49.38 million $ 1.94 million
Oct 28, 2023 $ 0.00485
-0.19%
$ 48.54 million $ 2.36 million
Oct 27, 2023 $ 0.00486
-6.22%
$ 48.64 million $ 1.93 million
Oct 26, 2023 $ 0.00519
-2.27%
$ 51.88 million $ 2.63 million
Oct 25, 2023 $ 0.00531
+2.01%
$ 53.08 million $ 2.21 million
Oct 24, 2023 $ 0.00521
+2.26%
$ 52.05 million $ 930,639
Oct 23, 2023 $ 0.00509
+8.11%
$ 50.91 million $ 953,756
Oct 22, 2023 $ 0.00471
-5.18%
$ 47.08 million $ 177,703
Oct 21, 2023 $ 0.00497
-8.41%
$ 49.67 million $ 1.14 million
Oct 20, 2023 $ 0.00542
-41.78%
$ 54.22 million $ 260,042
Oct 19, 2023 $ 0.00932
-2.68%
$ 93.15 million $ 627,903
Oct 18, 2023 $ 0.00957
-20.00%
$ 95.71 million $ 718,140
Oct 17, 2023 $ 0.012
-7.89%
$ 119.59 million $ 472,689
Oct 16, 2023 $ 0.013
-23.82%
$ 129.86 million $ 2.58 million
Download