Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0183
-7.91%
$ 62.28 million $ 3.6 million
Jan 5, 2024 $ 0.0198
-4.22%
$ 67.63 million $ 3.38 million
Jan 4, 2024 $ 0.0207
-5.11%
$ 70.61 million $ 3.5 million
Jan 3, 2024 $ 0.0218
+11.70%
$ 74.42 million $ 4.02 million
Jan 2, 2024 $ 0.0195
-43.90%
$ 66.62 million $ 3.29 million
Jan 1, 2024 $ 0.0348
+5.59%
$ 118.74 million $ 3.61 million
Dec 31, 2023 $ 0.033
-12.52%
$ 112.46 million $ 7.32 million
Dec 30, 2023 $ 0.0377
+15.68%
$ 128.61 million $ 9.19 million
Dec 29, 2023 $ 0.0326
+17.54%
$ 111.17 million $ 8.35 million
Dec 28, 2023 $ 0.0277
+17.56%
$ 94.62 million $ 7.72 million
Dec 27, 2023 $ 0.0234
+9.05%
$ 79.9 million $ 4.87 million
Dec 26, 2023 $ 0.0215
-1.48%
$ 73.24 million $ 4.64 million
Dec 25, 2023 $ 0.0218
-3.28%
$ 74.36 million $ 7.01 million
Dec 24, 2023 $ 0.0225
+0.88%
$ 76.88 million $ 6.49 million
Dec 23, 2023 $ 0.0223
+12.78%
$ 76.21 million $ 6.68 million
Dec 22, 2023 $ 0.0198
+10.81%
$ 67.6 million $ 5.25 million
Dec 21, 2023 $ 0.0179
+3.04%
$ 61.01 million $ 8.44 million
Dec 20, 2023 $ 0.0174
+2.00%
$ 59.21 million $ 9.73 million
Dec 19, 2023 $ 0.017
-1.90%
$ 58.07 million $ 9.76 million
Dec 18, 2023 $ 0.0173
-3.53%
$ 59.19 million $ 8.29 million
Dec 17, 2023 $ 0.018
+5.83%
$ 61.53 million $ 8.44 million
Dec 16, 2023 $ 0.017
+6.86%
$ 58.14 million $ 5.91 million
Dec 15, 2023 $ 0.0159
-8.06%
$ 54.4 million $ 7.44 million
Dec 14, 2023 $ 0.0173
+0.40%
$ 59.17 million $ 6.4 million
Dec 13, 2023 $ 0.0175
+1.43%
$ 59.6 million $ 7.7 million
Dec 12, 2023 $ 0.0172
+9.57%
$ 58.74 million $ 9.68 million
Dec 11, 2023 $ 0.0157
-15.44%
$ 53.63 million $ 8.56 million
Dec 10, 2023 $ 0.0186
+17.74%
$ 63.43 million $ 10.06 million
Dec 9, 2023 $ 0.0158
-12.42%
$ 45.94 million $ 9.18 million
Dec 8, 2023 $ 0.018
+0.80%
$ 52.42 million $ 9.07 million
Dec 7, 2023 $ 0.0179
+7.42%
$ 52 million $ 8.84 million
Dec 6, 2023 $ 0.0166
-4.32%
$ 48.41 million $ 9.92 million
Dec 5, 2023 $ 0.0174
+5.90%
$ 50.62 million $ 10.23 million
Dec 4, 2023 $ 0.0164
+1.99%
$ 47.5 million $ 9.38 million
Dec 3, 2023 $ 0.0161
+7.58%
$ 46.57 million $ 10.66 million
Dec 2, 2023 $ 0.015
+2.15%
$ 43.33 million $ 9.84 million
Dec 1, 2023 $ 0.0146
+1.58%
$ 42.36 million $ 9.3 million
Nov 30, 2023 $ 0.0144
+5.58%
$ 41.69 million $ 11.24 million
Nov 29, 2023 $ 0.0136
-17.24%
$ 39.46 million $ 11.41 million
Nov 28, 2023 $ 0.0165
-8.97%
$ 39.6 million $ 7.98 million
Nov 27, 2023 $ 0.0182
+4.52%
$ 43.51 million $ 16.54 million
Nov 26, 2023 $ 0.0174
+0.11%
$ 41.59 million $ 8.52 million
Nov 25, 2023 $ 0.0174
-9.71%
$ 41.55 million $ 5.35 million
Nov 24, 2023 $ 0.0193
+20.67%
$ 46.16 million $ 3.39 million
Nov 23, 2023 $ 0.016
+23.34%
$ 38.27 million $ 3.36 million
Nov 22, 2023 $ 0.013
+20.34%
$ 31.03 million $ 3.01 million
Nov 21, 2023 $ 0.0108
+9.75%
$ 108.13 million $ 3.66 million
Nov 20, 2023 $ 0.00985
-4.88%
$ 98.5 million $ 3.34 million
Nov 19, 2023 $ 0.0103
-1.81%
$ 103.24 million $ 3.23 million
Nov 18, 2023 $ 0.0105
+0.85%
$ 105.12 million $ 3.41 million