Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000649
+0.10%
$ 500,264 $ 260,845
Aug 26, 2025 $ 0.0000649
+1.71%
$ 498,541 $ 240,685
Aug 25, 2025 $ 0.0000641
-1.94%
$ 490,945 $ 155,586
Aug 24, 2025 $ 0.0000655
+0.45%
$ 502,757 $ 198,055
Aug 23, 2025 $ 0.0000653
+7.90%
$ 501,919 $ 212,791
Aug 22, 2025 $ 0.0000604
+0.99%
$ 465,337 $ 227,937
Aug 21, 2025 $ 0.0000598
-3.93%
$ 459,331 $ 235,100
Aug 20, 2025 $ 0.000062
-0.49%
$ 476,911 $ 238,287
Aug 19, 2025 $ 0.0000627
+0.15%
$ 481,894 $ 232,884
Aug 18, 2025 $ 0.0000626
+1.12%
$ 481,217 $ 225,029
Aug 17, 2025 $ 0.0000618
-0.79%
$ 475,380 $ 238,180
Aug 16, 2025 $ 0.0000624
-0.28%
$ 479,587 $ 239,663
Aug 15, 2025 $ 0.0000625
+0.68%
$ 480,748 $ 230,374
Aug 14, 2025 $ 0.0000621
-0.40%
$ 477,864 $ 208,739
Aug 13, 2025 $ 0.0000624
-2.96%
$ 479,840 $ 180,426
Aug 12, 2025 $ 0.0000643
+3.26%
$ 494,492 $ 232,448
Aug 11, 2025 $ 0.0000623
-0.06%
$ 479,041 $ 228,254
Aug 10, 2025 $ 0.0000623
-0.32%
$ 479,255 $ 216,891
Aug 9, 2025 $ 0.0000625
+2.02%
$ 480,238 $ 234,788
Aug 8, 2025 $ 0.0000612
-2.84%
$ 470,750 $ 258,193
Aug 7, 2025 $ 0.000063
+0.87%
$ 484,497 $ 274,895
Aug 6, 2025 $ 0.0000625
-0.61%
$ 480,350 $ 323,187
Aug 5, 2025 $ 0.0000628
+0.85%
$ 483,294 $ 304,254
Aug 4, 2025 $ 0.0000623
-2.04%
$ 479,187 $ 313,912
Aug 3, 2025 $ 0.0000636
+6.63%
$ 489,296 $ 313,362
Aug 2, 2025 $ 0.0000598
+0.07%
$ 458,641 $ 275,428
Aug 1, 2025 $ 0.0000597
-2.95%
$ 459,209 $ 319,439
Jul 31, 2025 $ 0.0000615
-1.80%
$ 473,289 $ 302,449
Jul 30, 2025 $ 0.0000627
-1.88%
$ 481,938 $ 323,250
Jul 29, 2025 $ 0.0000639
+2.41%
$ 491,160 $ 341,717
Jul 28, 2025 $ 0.0000624
-5.00%
$ 479,621 $ 340,702
Jul 27, 2025 $ 0.0000656
+1.44%
$ 504,847 $ 348,558
Jul 26, 2025 $ 0.0000647
+0.40%
$ 497,661 $ 342,825
Jul 25, 2025 $ 0.0000645
-1.39%
$ 495,732 $ 338,905
Jul 24, 2025 $ 0.0000654
-0.51%
$ 502,708 $ 343,577
Jul 23, 2025 $ 0.0000657
-0.02%
$ 505,281 $ 395,493
Jul 22, 2025 $ 0.0000657
+1.64%
$ 505,347 $ 430,169
Jul 21, 2025 $ 0.0000646
-1.61%
$ 497,106 $ 446,000
Jul 20, 2025 $ 0.0000657
-1.97%
$ 505,191 $ 426,529
Jul 19, 2025 $ 0.0000668
+2.70%
$ 513,820 $ 409,704
Jul 18, 2025 $ 0.0000651
+0.29%
$ 500,309 $ 361,712
Jul 17, 2025 $ 0.0000649
-0.46%
$ 498,866 $ 414,455
Jul 16, 2025 $ 0.0000652
+0.09%
$ 501,141 $ 417,950
Jul 15, 2025 $ 0.0000651
+1.25%
$ 500,652 $ 357,359
Jul 14, 2025 $ 0.0000643
-0.36%
$ 494,544 $ 439,855
Jul 13, 2025 $ 0.0000645
+0.93%
$ 496,339 $ 414,761
Jul 12, 2025 $ 0.0000639
+0.98%
$ 491,714 $ 413,890
Jul 11, 2025 $ 0.0000633
+0.35%
$ 486,929 $ 451,072
Jul 10, 2025 $ 0.0000629
-5.30%
$ 484,267 $ 442,516
Jul 9, 2025 $ 0.0000664
-0.47%
$ 510,904 $ 395,588