Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000667
-1.32%
$ 513,277 $ 397,160
Jul 7, 2025 $ 0.0000677
+5.48%
$ 520,314 $ 409,741
Jul 6, 2025 $ 0.0000641
-6.78%
$ 493,276 $ 394,624
Jul 5, 2025 $ 0.0000688
+1.85%
$ 529,138 $ 405,514
Jul 4, 2025 $ 0.0000676
-0.97%
$ 519,560 $ 389,301
Jul 3, 2025 $ 0.0000682
+1.07%
$ 524,589 $ 95,811
Jul 2, 2025 $ 0.0000675
-0.46%
$ 518,810 $ 63,228
Jul 1, 2025 $ 0.0000677
-0.60%
$ 521,211 $ 334,025
Jun 30, 2025 $ 0.0000682
+0.38%
$ 524,101 $ 353,871
Jun 29, 2025 $ 0.0000679
+1.20%
$ 522,096 $ 371,228
Jun 28, 2025 $ 0.0000671
+1.26%
$ 515,926 $ 353,085
Jun 27, 2025 $ 0.0000663
-0.56%
$ 509,810 $ 360,982
Jun 26, 2025 $ 0.0000667
-0.07%
$ 512,703 $ 366,979
Jun 25, 2025 $ 0.0000667
-0.55%
$ 513,041 $ 350,385
Jun 24, 2025 $ 0.0000671
+1.85%
$ 515,889 $ 364,532
Jun 23, 2025 $ 0.0000658
+7.22%
$ 506,361 $ 299,978
Jun 22, 2025 $ 0.0000614
-5.43%
$ 472,258 $ 278,488
Jun 21, 2025 $ 0.0000649
+1.18%
$ 499,363 $ 250,226
Jun 20, 2025 $ 0.0000642
+0.11%
$ 493,517 $ 204,502
Jun 19, 2025 $ 0.0000641
-0.10%
$ 492,985 $ 207,018
Jun 18, 2025 $ 0.0000642
+0.11%
$ 493,463 $ 268,443
Jun 17, 2025 $ 0.0000641
-0.02%
$ 492,804 $ 308,624
Jun 16, 2025 $ 0.0000641
+0.64%
$ 492,896 $ 309,877
Jun 15, 2025 $ 0.0000637
-2.64%
$ 489,944 $ 316,688
Jun 14, 2025 $ 0.0000654
+3.02%
$ 503,234 $ 115,738
Jun 13, 2025 $ 0.0000635
-3.68%
$ 488,546 $ 113,975
Jun 12, 2025 $ 0.000066
-2.14%
$ 507,232 $ 132,104
Jun 11, 2025 $ 0.0000674
-0.33%
$ 518,537 $ 85,576
Jun 10, 2025 $ 0.0000677
-2.01%
$ 520,305 $ 58,476
Jun 9, 2025 $ 0.000069
+0.28%
$ 530,764 $ 130,570
Jun 8, 2025 $ 0.0000688
-10.14%
$ 529,226 $ 167,271
Jun 7, 2025 $ 0.0000767
+8.81%
$ 589,746 $ 103,260
Jun 6, 2025 $ 0.0000705
+0.62%
$ 541,991 $ 51,768
Jun 5, 2025 $ 0.00007
-2.58%
$ 538,641 $ 109,016
Jun 4, 2025 $ 0.0000719
-2.93%
$ 552,928 $ 103,703
Jun 3, 2025 $ 0.0000741
+0.10%
$ 569,613 $ 99,356
Jun 2, 2025 $ 0.000074
+3.83%
$ 569,026 $ 99,797
Jun 1, 2025 $ 0.0000713
-1.14%
$ 547,939 $ 110,103
May 31, 2025 $ 0.0000721
-4.04%
$ 554,234 $ 118,918
May 30, 2025 $ 0.0000751
-12.44%
$ 577,559 $ 115,983
May 29, 2025 $ 0.0000858
+8.03%
$ 659,649 $ 116,926
May 28, 2025 $ 0.0000794
-8.20%
$ 610,616 $ 105,432
May 27, 2025 $ 0.0000863
+1.96%
$ 663,701 $ 93,393
May 26, 2025 $ 0.0000846
+14.23%
$ 650,583 $ 142,244
May 25, 2025 $ 0.0000741
+3.13%
$ 569,521 $ 91,021
May 24, 2025 $ 0.0000718
-6.87%
$ 552,238 $ 91,293
May 23, 2025 $ 0.0000771
-11.69%
$ 592,999 $ 125,158
May 22, 2025 $ 0.0000873
+9.34%
$ 671,515 $ 34,289
May 21, 2025 $ 0.0000799
-4.01%
$ 614,135 $ 32,304
May 20, 2025 $ 0.0000832
+9.32%
$ 639,834 $ 33,533