Coinranking
SpaceN Historical Data
SN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $ 0.48 | -0.03% | ||
| Oct 5, 2023 | $ 0.48 | -2.56% | ||
| Oct 4, 2023 | $ 0.494 | +0.58% | ||
| Oct 3, 2023 | $ 0.492 | +0.07% | ||
| Oct 2, 2023 | $ 0.492 | +1.55% | ||
| Oct 1, 2023 | $ 0.485 | -2.17% | ||
| Sep 30, 2023 | $ 0.495 | -1.61% | ||
| Sep 29, 2023 | $ 0.496 | +11.26% | ||
| Sep 28, 2023 | $ 0.446 | -2.53% | ||
| Sep 27, 2023 | $ 0.458 | -8.25% | ||
| Sep 26, 2023 | $ 0.497 | -1.66% | ||
| Sep 25, 2023 | $ 0.506 | -0.55% | ||
| Sep 24, 2023 | $ 0.509 | -0.06% | ||
| Sep 23, 2023 | $ 0.506 | +0.69% | ||
| Sep 22, 2023 | $ 0.502 | +0.47% | ||
| Sep 21, 2023 | $ 0.499 | +0.03% | ||
| Sep 20, 2023 | $ 0.499 | +0.18% | ||
| Sep 19, 2023 | $ 0.498 | -0.26% | ||
| Sep 18, 2023 | $ 0.499 | -4.73% | ||
| Sep 17, 2023 | $ 0.519 | +4.01% | ||
| Sep 16, 2023 | $ 0.5 | +0.84% | ||
| Sep 15, 2023 | $ 0.496 | -0.83% | ||
| Sep 14, 2023 | $ 0.504 | -1.45% | ||
| Sep 13, 2023 | $ 0.51 | +3.11% | ||
| Sep 12, 2023 | $ 0.494 | -5.21% | ||
| Sep 11, 2023 | $ 0.521 | -19.12% | ||
| Sep 10, 2023 | $ 0.634 | +32.76% | ||
| Sep 9, 2023 | $ 0.478 | -2.19% | ||
| Sep 8, 2023 | $ 0.488 | +2.55% | ||
| Sep 7, 2023 | $ 0.473 | -2.59% | ||
| Sep 6, 2023 | $ 0.486 | +2.80% | ||
| Sep 5, 2023 | $ 0.473 | -0.27% | ||
| Sep 4, 2023 | $ 0.473 | -5.84% | ||
| Sep 3, 2023 | $ 0.503 | -3.29% | ||
| Sep 2, 2023 | $ 0.523 | +4.69% | ||
| Sep 1, 2023 | $ 0.499 | +2.45% | ||
| Aug 31, 2023 | $ 0.489 | +5.63% | ||
| Aug 30, 2023 | $ 0.463 | +5.16% | ||
| Aug 29, 2023 | $ 0.44 | -1.72% | ||
| Aug 28, 2023 | $ 0.449 | -9.30% | ||
| Aug 27, 2023 | $ 0.491 | +0.58% | ||
| Aug 26, 2023 | $ 0.488 | -3.49% | ||
| Aug 25, 2023 | $ 0.506 | +1.53% | ||
| Aug 24, 2023 | $ 0.5 | -2.52% | ||
| Aug 23, 2023 | $ 0.511 | +5.42% | ||
| Aug 22, 2023 | $ 0.489 | +1.49% | ||
| Aug 21, 2023 | $ 0.483 | -3.48% | ||
| Aug 20, 2023 | $ 0.499 | -6.07% | ||
| Aug 19, 2023 | $ 0.53 | -5.65% | ||
| Aug 18, 2023 | $ 0.562 | +12.82% | ||