SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.51
-4.20%
$ 509.54 million $ 13,401
Aug 16, 2023 $ 0.534
-2.87%
$ 534.23 million $ 12,161
Aug 15, 2023 $ 0.55
+1.84%
$ 550.15 million $ 23,326
Aug 14, 2023 $ 0.54
+1.03%
$ 540.16 million $ 19,541
Aug 13, 2023 $ 0.563
-2.33%
$ 562.52 million $ 14,827
Aug 12, 2023 $ 0.575
-4.51%
$ 575.19 million $ 13,050
Aug 11, 2023 $ 0.604
-4.77%
$ 604.12 million $ 25,390
Aug 10, 2023 $ 0.628
-53.67%
$ 628.33 million $ 63,180
Aug 9, 2023 $ 0.561
+20.85%
$ 561.33 million $ 9,941
Aug 8, 2023 $ 0.464
-5.61%
$ 464.25 million $ 12,378
Aug 7, 2023 $ 0.496
-8.43%
$ 495.65 million $ 12,343
Aug 6, 2023 $ 0.541
-1.84%
$ 541.42 million $ 12,788
Aug 5, 2023 $ 0.554
+1.50%
$ 554.46 million $ 12,468
Aug 4, 2023 $ 0.545
-13.06%
$ 544.7 million $ 10,698
Aug 3, 2023 $ 0.626
-4.16%
$ 626.44 million $ 12,223
Aug 2, 2023 $ 0.655
-0.80%
$ 655.43 million $ 12,413
Aug 1, 2023 $ 0.654
-0.24%
$ 654.13 million $ 12,263
Jul 31, 2023 $ 0.66
+0.34%
$ 659.58 million $ 12,572
Jul 30, 2023 $ 0.658
-2.05%
$ 657.9 million $ 13,191
Jul 29, 2023 $ 0.673
-1.52%
$ 672.58 million $ 12,613
Jul 28, 2023 $ 0.673
-1.42%
$ 672.92 million $ 13,230
Jul 27, 2023 $ 0.677
+0.05%
$ 676.63 million $ 13,645
Jul 26, 2023 $ 0.675
+0.85%
$ 675.5 million $ 13,372
Jul 25, 2023 $ 0.669
-0.14%
$ 668.93 million $ 13,449
Jul 24, 2023 $ 0.67
-3.88%
$ 670.01 million $ 13,086
Jul 23, 2023 $ 0.697
+0.77%
$ 697.44 million $ 13,440
Jul 22, 2023 $ 0.689
-0.16%
$ 688.79 million $ 13,122
Jul 21, 2023 $ 0.685
+0.63%
$ 685.25 million $ 10,424
Jul 20, 2023 $ 0.676
-2.58%
$ 675.61 million $ 7,664
Jul 19, 2023 $ 0.688
+0.25%
$ 688.09 million $ 7,599
Jul 18, 2023 $ 0.693
-0.09%
$ 693.14 million $ 7,853
Jul 17, 2023 $ 0.693
+0.53%
$ 692.61 million $ 7,672
Jul 16, 2023 $ 0.682
+2.73%
$ 682.41 million $ 7,632
Jul 15, 2023 $ 0.656
-2.72%
$ 656.39 million $ 8,421
Jul 14, 2023 $ 0.675
-3.33%
$ 675.14 million $ 8,960
Jul 13, 2023 $ 0.698
-0.21%
$ 698.48 million $ 14
Jul 12, 2023 $ 0.7
+0.11%
$ 699.94 million $ 3,042
Jul 11, 2023 $ 0.699
+0.05%
$ 699.2 million $ 111
Jul 10, 2023 $ 0.699
-0.24%
$ 698.76 million $ 145
Jul 9, 2023 $ 0.7
+0.08%
$ 700.33 million $ 81
Jul 8, 2023 $ 0.7
+0.06%
$ 699.53 million $ 40
Jul 7, 2023 $ 0.699
-0.17%
$ 699.23 million $ 4,427
Jul 6, 2023 $ 0.699
+0.20%
$ 698.84 million $ 2,932
Jul 5, 2023 $ 0.697
-0.35%
$ 697.16 million $ 4,086
Jul 4, 2023 $ 0.698
+0.03%
$ 698.38 million $ 5,097
Jul 3, 2023 $ 0.696
-0.16%
$ 695.86 million $ 7,139
Jul 2, 2023 $ 0.698
-0.02%
$ 698.15 million $ 7,145
Jul 1, 2023 $ 0.697
-0.20%
$ 697.11 million $ 5,704
Jun 30, 2023 $ 0.698
+0.18%
$ 697.7 million $ 7,318
Jun 29, 2023 $ 0.696
+3.63%
$ 695.79 million $ 6,887