SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0914
+0.00%
$ 91.4 million $ 3,925
4:11 AM $ 0.0917
+0.00%
$ 91.73 million $ 3,919
4:06 AM $ 0.092
+0.00%
$ 91.96 million $ 3,916
4:02 AM $ 0.092
+0.00%
$ 91.96 million $ 3,915
3:56 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,913
3:52 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,915
3:46 AM $ 0.0918
+0.00%
$ 91.85 million $ 3,919
3:41 AM $ 0.0918
+0.00%
$ 91.79 million $ 3,918
3:36 AM $ 0.092
+0.00%
$ 91.96 million $ 3,921
3:31 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,926
3:26 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,928
3:21 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,929
3:17 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,942
3:11 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,944
3:07 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,947
3:02 AM $ 0.0923
+0.00%
$ 92.29 million $ 4,504
2:56 AM $ 0.0924
+0.00%
$ 92.4 million $ 4,506
2:52 AM $ 0.0924
+0.00%
$ 92.4 million $ 4,511
2:46 AM $ 0.0923
+0.00%
$ 92.34 million $ 4,511
2:41 AM $ 0.0922
+0.00%
$ 92.23 million $ 4,513
2:36 AM $ 0.0922
+0.00%
$ 92.23 million $ 4,515
2:32 AM $ 0.0922
+0.00%
$ 92.23 million $ 4,515
2:26 AM $ 0.0923
+0.00%
$ 92.34 million $ 4,508
2:22 AM $ 0.0923
+0.00%
$ 92.34 million $ 4,513
2:16 AM $ 0.0927
+0.00%
$ 92.73 million $ 4,516
2:11 AM $ 0.0928
+0.00%
$ 92.84 million $ 4,515
2:07 AM $ 0.0928
+0.00%
$ 92.84 million $ 4,511
2:01 AM $ 0.093
+0.00%
$ 93.01 million $ 4,506
1:56 AM $ 0.093
+0.00%
$ 93.01 million $ 4,506
1:51 AM $ 0.0932
+0.00%
$ 93.17 million $ 4,503
1:47 AM $ 0.0932
+0.00%
$ 93.17 million $ 4,499
1:42 AM $ 0.0932
+0.00%
$ 93.17 million $ 4,495
1:36 AM $ 0.0932
+0.00%
$ 93.17 million $ 4,485
1:31 AM $ 0.0931
+0.00%
$ 93.12 million $ 4,488
1:26 AM $ 0.0931
+0.00%
$ 93.06 million $ 4,491
1:21 AM $ 0.0931
+0.00%
$ 93.06 million $ 4,492
1:16 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,487
1:11 AM $ 0.0933
+0.00%
$ 93.28 million $ 4,487
1:06 AM $ 0.0933
+0.00%
$ 93.28 million $ 4,490
1:01 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,493
12:56 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,490
12:51 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,491
12:46 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,490
12:41 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,487
12:36 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,488
12:31 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,489
12:26 AM $ 0.0934
+0.00%
$ 93.39 million $ 4,490
12:21 AM $ 0.0934
+0.00%
$ 93.39 million $ 4,489
12:16 AM $ 0.0935
+0.00%
$ 93.5 million $ 4,488
12:12 AM $ 0.0935
+0.00%
$ 93.5 million $ 4,489