SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.31
-0.37%
$ 1.31 billion $ 104,907
May 26, 2025 $ 1.31
+0.37%
$ 1.31 billion $ 103,990
May 25, 2025 $ 1.31
+1.21%
$ 1.31 billion $ 101,511
May 24, 2025 $ 1.29
+0.42%
$ 1.29 billion $ 101,938
May 23, 2025 $ 1.29
-3.84%
$ 1.29 billion $ 94,664
May 22, 2025 $ 1.34
+1.85%
$ 1.34 billion $ 34,327
May 21, 2025 $ 1.32
+2.68%
$ 1.32 billion $ 38,629
May 20, 2025 $ 1.28
+1.21%
$ 1.28 billion $ 36,757
May 19, 2025 $ 1.27
-0.83%
$ 1.27 billion $ 37,086
May 18, 2025 $ 1.28
+3.18%
$ 1.28 billion $ 37,434
May 17, 2025 $ 1.24
-0.28%
$ 1.24 billion $ 35,667
May 16, 2025 $ 1.24
-0.27%
$ 1.24 billion $ 36,463
May 15, 2025 $ 1.24
+0.33%
$ 1.24 billion $ 35,502
May 14, 2025 $ 1.24
-0.46%
$ 1.24 billion $ 36,326
May 13, 2025 $ 1.25
+1.13%
$ 1.25 billion $ 34,953
May 12, 2025 $ 1.23
-1.09%
$ 1.23 billion $ 38,128
May 11, 2025 $ 1.25
-0.63%
$ 1.25 billion $ 28,167
May 10, 2025 $ 1.25
+1.56%
$ 1.25 billion $ 22,010
May 9, 2025 $ 1.23
+0.14%
$ 1.23 billion $ 27,633
May 8, 2025 $ 1.23
+5.79%
$ 1.23 billion $ 38,890
May 7, 2025 $ 1.17
+0.35%
$ 1.17 billion $ 36,574
May 6, 2025 $ 1.16
+2.15%
$ 1.16 billion $ 28,022
May 5, 2025 $ 1.14
+0.47%
$ 1.14 billion $ 29,059
May 4, 2025 $ 1.13
-1.76%
$ 1.13 billion $ 29,017
May 3, 2025 $ 1.15
-1.02%
$ 1.15 billion $ 27,913
May 2, 2025 $ 1.16
+0.42%
$ 1.16 billion $ 28,049
May 1, 2025 $ 1.16
+2.42%
$ 1.16 billion $ 27,604
Apr 30, 2025 $ 1.13
-0.54%
$ 1.13 billion $ 28,177
Apr 29, 2025 $ 1.14
-0.19%
$ -- $ 27,476
Apr 28, 2025 $ 1.14
+1.28%
$ 1.14 billion $ 28,929
Apr 27, 2025 $ 1.13
-0.88%
$ 1.13 billion $ 26,649
Apr 26, 2025 $ 1.14
-0.04%
$ 1.14 billion $ 25,882
Apr 25, 2025 $ 1.14
+0.81%
$ 1.14 billion $ 27,561
Apr 24, 2025 $ 1.13
+0.37%
$ 1.13 billion $ 20,997
Apr 23, 2025 $ 1.12
+0.03%
$ 1.12 billion $ 22,991
Apr 22, 2025 $ 1.12
+6.98%
$ 1.12 billion $ 92,223
Apr 21, 2025 $ 1.05
+2.78%
$ 1.05 billion $ 87,428
Apr 20, 2025 $ 1.02
+0.12%
$ 1.02 billion $ 74,661
Apr 19, 2025 $ 1.02
+0.76%
$ 1.02 billion $ 78,621
Apr 18, 2025 $ 1.01
-0.55%
$ 1.01 billion $ 77,447
Apr 17, 2025 $ 1.02
+1.03%
$ 1.02 billion $ 80,507
Apr 16, 2025 $ 1.01
+0.41%
$ 1.01 billion $ 60,201
Apr 15, 2025 $ 1
-1.06%
$ 1 billion $ 22,789
Apr 14, 2025 $ 1.01
+0.95%
$ 1.01 billion $ 66,843
Apr 13, 2025 $ 1
-1.81%
$ 1 billion $ 68,178
Apr 12, 2025 $ 1.02
+2.20%
$ 1.02 billion $ 65,991
Apr 11, 2025 $ 1
+4.85%
$ 1 billion $ 47,781
Apr 10, 2025 $ 0.956
-3.54%
$ 955.9 million $ 38,209
Apr 9, 2025 $ 0.991
+8.60%
$ 991.4 million $ 32,344
Apr 8, 2025 $ 0.916
-3.63%
$ 915.8 million $ 16,700