SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.95
+1.11%
$ 949.5 million $ 19,684
Apr 6, 2025 $ 0.937
-6.42%
$ 937.2 million $ 14,709
Apr 5, 2025 $ 1
-0.45%
$ 1 billion $ 10,907
Apr 4, 2025 $ 1.01
+0.76%
$ 1.01 billion $ 13,367
Apr 3, 2025 $ 0.998
+0.81%
$ 997.9 million $ 12,045
Apr 2, 2025 $ 0.992
-2.94%
$ 991.6 million $ 15,002
Apr 1, 2025 $ 1.02
+3.26%
$ 1.02 billion $ 11,822
Mar 31, 2025 $ 0.991
+0.16%
$ 990.5 million $ 14,061
Mar 30, 2025 $ 0.988
-0.31%
$ 988.2 million $ 11,670
Mar 29, 2025 $ 0.992
-2.02%
$ 992.1 million $ 9,972
Mar 28, 2025 $ 1.01
-3.19%
$ 1.01 billion $ 12,837
Mar 27, 2025 $ 1.05
+0.34%
$ 1.05 billion $ 10,813
Mar 26, 2025 $ 1.04
-0.53%
$ 1.04 billion $ 10,594
Mar 25, 2025 $ 1.05
+0.09%
$ 1.05 billion $ 10,748
Mar 24, 2025 $ 1.05
+1.73%
$ 1.05 billion $ 14,966
Mar 23, 2025 $ 1.03
+2.55%
$ 1.03 billion $ 11,841
Mar 22, 2025 $ 1.01
-0.27%
$ 1.01 billion $ 9,458
Mar 21, 2025 $ 1.01
-0.18%
$ 1.01 billion $ 9,859
Mar 20, 2025 $ 1.01
-2.96%
$ 1.01 billion $ 10,981
Mar 19, 2025 $ 1.04
+4.97%
$ 1.04 billion $ 12,093
Mar 18, 2025 $ 0.993
-1.69%
$ 993 million $ 12,484
Mar 17, 2025 $ 1.01
+1.95%
$ 1.01 billion $ 11,142
Mar 16, 2025 $ 0.991
-2.09%
$ 991.2 million $ 12,828
Mar 15, 2025 $ 1.01
+0.13%
$ 1.01 billion $ 9,540
Mar 14, 2025 $ 1.01
+4.34%
$ 1.01 billion $ 10,282
Mar 13, 2025 $ 0.974
-2.97%
$ 973.6 million $ 9,826
Mar 12, 2025 $ 1
+1.08%
$ 1 billion $ 8,482
Mar 11, 2025 $ 0.994
+5.36%
$ 993.9 million $ 15,648
Mar 10, 2025 $ 0.946
-2.51%
$ 946.1 million $ 11,982
Mar 9, 2025 $ 0.969
-6.30%
$ 968.5 million $ 15,894
Mar 8, 2025 $ 1.03
+4.19%
$ 1.03 billion $ 10,105
Mar 7, 2025 $ 0.992
-7.68%
$ 992.4 million $ 196
Mar 6, 2025 $ 1.07
+11.32%
$ 1.07 billion $ 3,580
Mar 5, 2025 $ 0.966
-0.43%
$ 965.7 million $ 759
Mar 4, 2025 $ 0.827
-18.58%
$ 826.7 million $ 1,864
Mar 3, 2025 $ 1.02
+7.54%
$ 1.02 billion $ 149
Mar 2, 2025 $ 0.944
-7.49%
$ 944.2 million $ 247
Mar 1, 2025 $ 1.02
-1.87%
$ 1.02 billion $ 1,385
Feb 28, 2025 $ 1.04
-11.19%
$ 1.04 billion $ 1,584
Feb 27, 2025 $ 1.17
-2.38%
$ 1.17 billion $ 1,400
Feb 26, 2025 $ 1.2
+8.79%
$ 1.2 billion $ 2,969
Feb 25, 2025 $ 1.1
+1.35%
$ 1.1 billion $ 3,363
Feb 24, 2025 $ 1.09
-23.55%
$ 1.09 billion $ 14,718
Feb 23, 2025 $ 1.38
+39.61%
$ 1.38 billion $ 56,309
Feb 22, 2025 $ 0.99
+3.01%
$ 989.7 million $ 939
Feb 21, 2025 $ 0.961
+0.00%
$ 960.8 million $ 97
Feb 20, 2025 $ 0.961
+0.03%
$ 960.8 million $ 165
Feb 19, 2025 $ 0.961
-7.81%
$ 960.5 million $ 322
Feb 18, 2025 $ 1.04
+5.10%
$ 1.04 billion $ 3,096
Feb 17, 2025 $ 0.991
-0.61%
$ 991.3 million $ 6,388