San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0167
-1.98%
$ 15.86 million $ 717,081
Sep 2, 2025 $ 0.0171
+22.75%
$ 16.08 million $ 1.02 million
Sep 1, 2025 $ 0.014
-12.91%
$ 13.14 million $ 884,315
Aug 31, 2025 $ 0.0168
+8.00%
$ 15.31 million $ 793,895
Aug 30, 2025 $ 0.0156
-7.57%
$ 14.61 million $ 1.11 million
Aug 29, 2025 $ 0.0169
-15.52%
$ 15.9 million $ 1.26 million
Aug 28, 2025 $ 0.0199
-10.65%
$ 18.75 million $ 870,122
Aug 27, 2025 $ 0.0214
-6.42%
$ 21.04 million $ 1.07 million
Aug 26, 2025 $ 0.0232
+23.34%
$ 21.61 million $ 1.28 million
Aug 25, 2025 $ 0.0203
-3.60%
$ 17.85 million $ 1.57 million
Aug 24, 2025 $ 0.0203
+5.30%
$ 19.72 million $ 1.02 million
Aug 23, 2025 $ 0.0189
-6.30%
$ 18.16 million $ 1.07 million
Aug 22, 2025 $ 0.0199
+38.04%
$ 19.02 million $ 1.55 million
Aug 21, 2025 $ 0.0145
-13.70%
$ 13.59 million $ 881,045
Aug 20, 2025 $ 0.0168
+28.55%
$ 15.8 million $ 927,353
Aug 19, 2025 $ 0.0133
-8.05%
$ 12.35 million $ 879,574
Aug 18, 2025 $ 0.0145
-13.60%
$ 13.68 million $ 999,919
Aug 17, 2025 $ 0.0168
-4.67%
$ 15.81 million $ 816,232
Aug 16, 2025 $ 0.0176
+2.42%
$ 16.54 million $ 1.51 million
Aug 15, 2025 $ 0.0171
-10.49%
$ 16.15 million $ 2.1 million
Aug 14, 2025 $ 0.0186
+0.99%
$ 18.04 million $ 2.01 million
Aug 13, 2025 $ 0.0183
-15.55%
$ 17.24 million $ 2.44 million
Aug 12, 2025 $ 0.0216
+15.51%
$ 20.37 million $ 2.88 million
Aug 11, 2025 $ 0.0169
+26.57%
$ 15.89 million $ 2.6 million
Aug 10, 2025 $ 0.0133
+40.20%
$ 12.57 million $ 1.22 million
Aug 9, 2025 $ 0.00959
-8.41%
$ 9.03 million $ 509,431
Aug 8, 2025 $ 0.0105
+17.71%
$ 9.88 million $ 545,063
Aug 7, 2025 $ 0.00894
-3.31%
$ 8.43 million $ 411,608
Aug 6, 2025 $ 0.00922
+23.93%
$ 8.68 million $ 624,758
Aug 5, 2025 $ 0.00744
+0.39%
$ 7 million $ 386,893
Aug 4, 2025 $ 0.00751
+6.64%
$ 7.07 million $ 357,475
Aug 3, 2025 $ 0.00697
+7.31%
$ 6.64 million $ 353,693
Aug 2, 2025 $ 0.00669
+3.25%
$ 6.11 million $ 403,673
Aug 1, 2025 $ 0.00654
-9.44%
$ 6.11 million $ 344,894
Jul 31, 2025 $ 0.00723
+3.93%
$ 6.81 million $ 328,245
Jul 30, 2025 $ 0.00695
-17.10%
$ 6.55 million $ 345,565
Jul 29, 2025 $ 0.00839
+12.83%
$ 7.9 million $ 455,251
Jul 28, 2025 $ 0.00743
-11.04%
$ 7 million $ 353,593
Jul 27, 2025 $ 0.00834
-2.78%
$ 7.86 million $ 347,227
Jul 26, 2025 $ 0.00859
-4.97%
$ 8.09 million $ 326,746
Jul 25, 2025 $ 0.00904
+26.47%
$ 8.51 million $ 539,922
Jul 24, 2025 $ 0.00715
-19.20%
$ 6.73 million $ 483,516
Jul 23, 2025 $ 0.00884
-9.94%
$ 8.33 million $ 516,607
Jul 22, 2025 $ 0.00982
-5.90%
$ 9.25 million $ 510,470
Jul 21, 2025 $ 0.0104
-2.48%
$ 9.83 million $ 456,494
Jul 20, 2025 $ 0.0107
-7.24%
$ 10.06 million $ 396,842
Jul 19, 2025 $ 0.0115
+2.26%
$ 10.83 million $ 363,774
Jul 18, 2025 $ 0.0112
-3.64%
$ 10.59 million $ 519,273
Jul 17, 2025 $ 0.0116
+2.65%
$ 10.97 million $ 707,992
Jul 16, 2025 $ 0.0113
-6.33%
$ 10.68 million $ 500,360