San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0135
+17.28%
$ 12.71 million $ 686,734
Jul 14, 2025 $ 0.0115
+5.85%
$ 10.84 million $ 609,210
Jul 13, 2025 $ 0.0109
+7.10%
$ 10.23 million $ 474,625
Jul 12, 2025 $ 0.00966
-6.91%
$ 9.1 million $ 341,114
Jul 11, 2025 $ 0.0104
+0.45%
$ 9.77 million $ 619,688
Jul 10, 2025 $ 0.0103
+10.69%
$ 9.56 million $ 357,703
Jul 9, 2025 $ 0.0094
+3.34%
$ 8.85 million $ 461,486
Jul 8, 2025 $ 0.00917
+5.31%
$ 8.64 million $ 486,780
Jul 7, 2025 $ 0.00867
-27.97%
$ 8.17 million $ 600,794
Jul 6, 2025 $ 0.012
+22.53%
$ 11.31 million $ 1.07 million
Jul 5, 2025 $ 0.0098
+4.54%
$ 9.23 million $ 541,377
Jul 4, 2025 $ 0.00735
-15.49%
$ 6.92 million $ 184,141
Jul 3, 2025 $ 0.00877
+2.27%
$ 8.26 million $ 324,095
Jul 2, 2025 $ 0.00858
+14.37%
$ 8.09 million $ 488,976
Jul 1, 2025 $ 0.00741
+10.62%
$ 7.06 million $ 391,385
Jun 30, 2025 $ 0.0068
-8.82%
$ 6.41 million $ 372,159
Jun 29, 2025 $ 0.00745
-3.43%
$ 7.01 million $ 317,648
Jun 28, 2025 $ 0.00771
+26.11%
$ 7.26 million $ 396,648
Jun 27, 2025 $ 0.00612
-8.56%
$ 5.77 million $ 317,905
Jun 26, 2025 $ 0.0067
-1.89%
$ 6.31 million $ 320,897
Jun 25, 2025 $ 0.00687
+3.52%
$ 6.47 million $ 351,772
Jun 24, 2025 $ 0.00664
-2.37%
$ 6.25 million $ 376,263
Jun 23, 2025 $ 0.00677
+24.01%
$ 6.37 million $ 508,084
Jun 22, 2025 $ 0.00543
-2.61%
$ 5.12 million $ 396,174
Jun 21, 2025 $ 0.00556
-13.43%
$ 5.24 million $ 404,478
Jun 20, 2025 $ 0.00643
-9.39%
$ 6.05 million $ 371,513
Jun 19, 2025 $ 0.00711
-5.02%
$ 6.7 million $ 414,891
Jun 18, 2025 $ 0.0075
+14.98%
$ 7.06 million $ 937,398
Jun 17, 2025 $ 0.00705
+28.65%
$ 6.64 million $ 595,641
Jun 16, 2025 $ 0.00553
-11.55%
$ 5.21 million $ 346,348
Jun 15, 2025 $ 0.00627
+29.98%
$ 5.9 million $ 307,532
Jun 14, 2025 $ 0.00489
-0.10%
$ 4.6 million $ 334,967
Jun 13, 2025 $ 0.00489
-12.98%
$ 4.6 million $ 529,153
Jun 12, 2025 $ 0.00562
-5.27%
$ 5.29 million $ 281,877
Jun 11, 2025 $ 0.00594
-18.45%
$ 5.59 million $ 334,009
Jun 10, 2025 $ 0.00729
-4.30%
$ 6.87 million $ 339,229
Jun 9, 2025 $ 0.00644
+0.19%
$ 6.07 million $ 218,938
Jun 8, 2025 $ 0.00665
+37.68%
$ 6.26 million $ 173,858
Jun 7, 2025 $ 0.00478
+7.41%
$ 4.5 million $ 173,118
Jun 6, 2025 $ 0.00437
-4.58%
$ 4.12 million $ 189,069
Jun 5, 2025 $ 0.00455
-15.90%
$ 4.29 million $ 165,793
Jun 4, 2025 $ 0.00545
-8.40%
$ 5.13 million $ 167,016
Jun 3, 2025 $ 0.00591
-18.59%
$ 5.57 million $ 172,933
Jun 2, 2025 $ 0.00422
-3.65%
$ 3.98 million $ 366,396
Jun 1, 2025 $ 0.0044
-24.13%
$ 4.13 million $ 182,186
May 31, 2025 $ 0.0058
+12.18%
$ 5.46 million $ 175,999
May 30, 2025 $ 0.00518
-22.11%
$ 4.88 million $ 187,334
May 29, 2025 $ 0.00653
-3.69%
$ 6.15 million $ 169,057
May 28, 2025 $ 0.00673
-13.50%
$ 6.34 million $ 178,285
May 27, 2025 $ 0.00778
-21.57%
$ 7.33 million $ 175,885