Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.652
-3.31%
$ 76.46 million $ 1.9 million
Dec 30, 2024 $ 0.675
-2.92%
$ 79.16 million $ 2.36 million
Dec 29, 2024 $ 0.696
-6.35%
$ 81.61 million $ 1.48 million
Dec 28, 2024 $ 0.743
+6.57%
$ 86.44 million $ 1.96 million
Dec 27, 2024 $ 0.697
-4.44%
$ 81.11 million $ 2.52 million
Dec 26, 2024 $ 0.729
-8.33%
$ 84.88 million $ 2.1 million
Dec 25, 2024 $ 0.795
-2.58%
$ 92.57 million $ 3.13 million
Dec 24, 2024 $ 0.816
+3.52%
$ 95.03 million $ 2.25 million
Dec 23, 2024 $ 0.789
+5.59%
$ 91.83 million $ 1.78 million
Dec 22, 2024 $ 0.747
-1.19%
$ 86.97 million $ 1.96 million
Dec 21, 2024 $ 0.756
-1.94%
$ 85.73 million $ 2.9 million
Dec 20, 2024 $ 0.772
+2.50%
$ 87.5 million $ 4.55 million
Dec 19, 2024 $ 0.754
-4.62%
$ 85.46 million $ 4.16 million
Dec 18, 2024 $ 0.79
-9.09%
$ 89.6 million $ 3.86 million
Dec 17, 2024 $ 0.868
-5.89%
$ 98.45 million $ 3.51 million
Dec 16, 2024 $ 0.923
-7.48%
$ 104.61 million $ 3.93 million
Dec 15, 2024 $ 0.997
+11.19%
$ 113.07 million $ 3.39 million
Dec 14, 2024 $ 0.897
-5.75%
$ 99.91 million $ 2.97 million
Dec 13, 2024 $ 0.951
+1.76%
$ 106 million $ 3.85 million
Dec 12, 2024 $ 0.936
+2.06%
$ 104.27 million $ 3.48 million
Dec 11, 2024 $ 0.917
+8.34%
$ 102.17 million $ 3.65 million
Dec 10, 2024 $ 0.846
-1.24%
$ 94.31 million $ 4.49 million
Dec 9, 2024 $ 0.857
-16.72%
$ 95.5 million $ 5.34 million
Dec 8, 2024 $ 1.03
-1.33%
$ 114.67 million $ 2.55 million
Dec 7, 2024 $ 1.04
-1.95%
$ 114.2 million $ 2.02 million
Dec 6, 2024 $ 1.06
+3.05%
$ 116.47 million $ 2.79 million
Dec 5, 2024 $ 1.03
-4.59%
$ 113.01 million $ 5.08 million
Dec 4, 2024 $ 1.08
-3.75%
$ 118.44 million $ 5.14 million
Dec 3, 2024 $ 1.12
+5.57%
$ 123.06 million $ 7.08 million
Dec 2, 2024 $ 1.06
+2.78%
$ 116.57 million $ 5.58 million
Dec 1, 2024 $ 1.04
+5.64%
$ 113.42 million $ 4.15 million
Nov 30, 2024 $ 0.98
-0.36%
$ 101.05 million $ 3.56 million
Nov 29, 2024 $ 0.984
+3.13%
$ 101.4 million $ 3.01 million
Nov 28, 2024 $ 0.954
+4.50%
$ 98.32 million $ 3.79 million
Nov 27, 2024 $ 0.913
+15.41%
$ 94.08 million $ 4.11 million
Nov 26, 2024 $ 0.791
-1.94%
$ 81.49 million $ 2.43 million
Nov 25, 2024 $ 0.807
-3.92%
$ 83.14 million $ 2.31 million
Nov 24, 2024 $ 0.84
+5.95%
$ 86.54 million $ 3.62 million
Nov 23, 2024 $ 0.792
+8.25%
$ 79.98 million $ 4.02 million
Nov 22, 2024 $ 0.732
+2.76%
$ 73.89 million $ 3.92 million
Nov 21, 2024 $ 0.712
+4.11%
$ 71.9 million $ 2.46 million
Nov 20, 2024 $ 0.684
-7.24%
$ 69.06 million $ 2.31 million
Nov 19, 2024 $ 0.738
-8.03%
$ 74.45 million $ 2.48 million
Nov 18, 2024 $ 0.802
+5.24%
$ 80.95 million $ 2.71 million
Nov 17, 2024 $ 0.762
-2.48%
$ 76.92 million $ 2.92 million
Nov 16, 2024 $ 0.782
+14.86%
$ 78.88 million $ 3.98 million
Nov 15, 2024 $ 0.681
+1.84%
$ 68.72 million $ 2.92 million
Nov 14, 2024 $ 0.669
-6.17%
$ 67.48 million $ 3.48 million
Nov 13, 2024 $ 0.713
-7.39%
$ 71.92 million $ 4.14 million
Nov 12, 2024 $ 0.77
-5.91%
$ 77.68 million $ 4.42 million