Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.77
-5.91%
$ 77.68 million $ 4.42 million
Nov 11, 2024 $ 0.818
+4.52%
$ 82.55 million $ 3.44 million
Nov 10, 2024 $ 0.783
+4.50%
$ 78.98 million $ 3.06 million
Nov 9, 2024 $ 0.749
+4.39%
$ 75.14 million $ 2.14 million
Nov 8, 2024 $ 0.717
-2.52%
$ 71.98 million $ 2.48 million
Nov 7, 2024 $ 0.735
-1.85%
$ 73.78 million $ 2.54 million
Nov 6, 2024 $ 0.75
+11.02%
$ 75.21 million $ 2.99 million
Nov 5, 2024 $ 0.675
+4.55%
$ 67.75 million $ 1.56 million
Nov 4, 2024 $ 0.646
-2.70%
$ 64.8 million $ 1.72 million
Nov 3, 2024 $ 0.664
-0.67%
$ 66.59 million $ 1.58 million
Nov 2, 2024 $ 0.668
-3.68%
$ 66.43 million $ 1.55 million
Nov 1, 2024 $ 0.694
-2.79%
$ 69 million $ 2.05 million
Oct 31, 2024 $ 0.714
-8.20%
$ 70.98 million $ 2.03 million
Oct 30, 2024 $ 0.778
-1.89%
$ 77.32 million $ 2.33 million
Oct 29, 2024 $ 0.792
+10.44%
$ 78.8 million $ 4.04 million
Oct 28, 2024 $ 0.718
-4.04%
$ 71.35 million $ 2.01 million
Oct 27, 2024 $ 0.748
+1.68%
$ 74.36 million $ 1.74 million
Oct 26, 2024 $ 0.735
-0.13%
$ 72.65 million $ 2.26 million
Oct 25, 2024 $ 0.736
-8.92%
$ 72.73 million $ 2.12 million
Oct 24, 2024 $ 0.808
-1.78%
$ 79.86 million $ 2.55 million
Oct 23, 2024 $ 0.823
-6.54%
$ 81.3 million $ 2.64 million
Oct 22, 2024 $ 0.88
+1.12%
$ 86.96 million $ 3.26 million
Oct 21, 2024 $ 0.871
+2.17%
$ 86 million $ 4.67 million
Oct 20, 2024 $ 0.852
-3.30%
$ 84.17 million $ 2.85 million
Oct 19, 2024 $ 0.881
+12.87%
$ 86.88 million $ 2.69 million
Oct 18, 2024 $ 0.781
+2.03%
$ 76.98 million $ 3.12 million
Oct 17, 2024 $ 0.765
-2.32%
$ 75.45 million $ 2.71 million
Oct 16, 2024 $ 0.783
+1.34%
$ 77.25 million $ 2.56 million
Oct 15, 2024 $ 0.773
-0.99%
$ 76.23 million $ 2.46 million
Oct 14, 2024 $ 0.781
-1.06%
$ 76.99 million $ 2.58 million
Oct 13, 2024 $ 0.789
-3.00%
$ 77.81 million $ 1.35 million
Oct 12, 2024 $ 0.815
+10.58%
$ 79.77 million $ 11.76 million
Oct 11, 2024 $ 0.737
+26.19%
$ 72.14 million $ 3.27 million
Oct 10, 2024 $ 0.584
-1.41%
$ 57.16 million $ 1.22 million
Oct 9, 2024 $ 0.592
-4.66%
$ 57.98 million $ 1.36 million
Oct 8, 2024 $ 0.621
-1.12%
$ 60.81 million $ 1.33 million
Oct 7, 2024 $ 0.628
-5.24%
$ 61.5 million $ 1.98 million
Oct 6, 2024 $ 0.663
+0.22%
$ 64.89 million $ 1.28 million
Oct 5, 2024 $ 0.661
+2.07%
$ 64.48 million $ 1.98 million
Oct 4, 2024 $ 0.648
+0.01%
$ 63.18 million $ 1.86 million
Oct 3, 2024 $ 0.648
+8.82%
$ 63.17 million $ 4.04 million
Oct 2, 2024 $ 0.595
+5.32%
$ 58.04 million $ 2 million
Oct 1, 2024 $ 0.565
-9.75%
$ 55.12 million $ 2.1 million
Sep 30, 2024 $ 0.626
-9.09%
$ 61.08 million $ 1.66 million
Sep 29, 2024 $ 0.689
+0.81%
$ 67.17 million $ 1.29 million
Sep 28, 2024 $ 0.683
-4.54%
$ 67.88 million $ 1.49 million
Sep 27, 2024 $ 0.716
+0.82%
$ 71.11 million $ 2.52 million
Sep 26, 2024 $ 0.71
+20.56%
$ 70.53 million $ 2.56 million
Sep 25, 2024 $ 0.589
-3.62%
$ 58.5 million $ 1.51 million
Sep 24, 2024 $ 0.611
+5.00%
$ 60.7 million $ 1.44 million