Wrapped Axelar Historical Data

WAXL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.582
+8.13%
$ 57.82 million $ 1.76 million
Sep 22, 2024 $ 0.538
-3.16%
$ 53.47 million $ 1.45 million
Sep 21, 2024 $ 0.556
+0.92%
$ 55.14 million $ 1.12 million
Sep 20, 2024 $ 0.55
-0.40%
$ 54.54 million $ 1.61 million
Sep 19, 2024 $ 0.552
+1.84%
$ 54.76 million $ 1.81 million
Sep 18, 2024 $ 0.542
+7.62%
$ 53.77 million $ 1.85 million
Sep 17, 2024 $ 0.504
+4.67%
$ 49.96 million $ 1.29 million
Sep 16, 2024 $ 0.481
-3.16%
$ 47.74 million $ 1.39 million
Sep 15, 2024 $ 0.497
-4.51%
$ 49.33 million $ 1.2 million
Sep 14, 2024 $ 0.521
-0.62%
$ 51.59 million $ 1.46 million
Sep 13, 2024 $ 0.524
+0.84%
$ 51.9 million $ 1.35 million
Sep 12, 2024 $ 0.519
+2.35%
$ 51.47 million $ 1.44 million
Sep 11, 2024 $ 0.508
-0.32%
$ 50.29 million $ 1.55 million
Sep 10, 2024 $ 0.509
+0.07%
$ 50.45 million $ 1.52 million
Sep 9, 2024 $ 0.509
+0.45%
$ 50.41 million $ 2.08 million
Sep 8, 2024 $ 0.507
+1.47%
$ 50.19 million $ 1.09 million
Sep 7, 2024 $ 0.499
+4.57%
$ 49.11 million $ 1.65 million
Sep 6, 2024 $ 0.477
-3.97%
$ 46.97 million $ 1.76 million
Sep 5, 2024 $ 0.497
-6.84%
$ 48.91 million $ 1.62 million
Sep 4, 2024 $ 0.534
+2.61%
$ 52.51 million $ 1.75 million
Sep 3, 2024 $ 0.52
-3.41%
$ 51.17 million $ 1.36 million
Sep 2, 2024 $ 0.538
+6.59%
$ 52.97 million $ 1.38 million
Sep 1, 2024 $ 0.505
-3.53%
$ 49.7 million $ 1.19 million
Aug 31, 2024 $ 0.524
-3.06%
$ 51.51 million $ 1.12 million
Aug 30, 2024 $ 0.54
-0.95%
$ 53.14 million $ 1.5 million
Aug 29, 2024 $ 0.545
-0.72%
$ 53.65 million $ 1.88 million
Aug 28, 2024 $ 0.549
-1.20%
$ 54.04 million $ 1.96 million
Aug 27, 2024 $ 0.556
-8.81%
$ 54.64 million $ 1.75 million
Aug 26, 2024 $ 0.61
-6.87%
$ 59.97 million $ 1.67 million
Aug 25, 2024 $ 0.655
-4.27%
$ 64.39 million $ 1.56 million
Aug 24, 2024 $ 0.684
+4.26%
$ 67.67 million $ 1.83 million
Aug 23, 2024 $ 0.656
+12.51%
$ 64.91 million $ 2.32 million
Aug 22, 2024 $ 0.583
+0.85%
$ 57.68 million $ 1.88 million
Aug 21, 2024 $ 0.578
+3.65%
$ 57.2 million $ 1.36 million
Aug 20, 2024 $ 0.558
+1.57%
$ 55.19 million $ 1.47 million
Aug 19, 2024 $ 0.549
+1.01%
$ 54.33 million $ 1.47 million
Aug 18, 2024 $ 0.543
+0.57%
$ 53.79 million $ 1.48 million
Aug 17, 2024 $ 0.54
+2.84%
$ 53.45 million $ 1.43 million
Aug 16, 2024 $ 0.525
+0.73%
$ 51.97 million $ 1.92 million
Aug 15, 2024 $ 0.522
-3.82%
$ 51.6 million $ 1.89 million
Aug 14, 2024 $ 0.542
-5.46%
$ 53.65 million $ 1.97 million
Aug 13, 2024 $ 0.574
+0.86%
$ 56.74 million $ 1.96 million
Aug 12, 2024 $ 0.569
+3.99%
$ 56.26 million $ 1.96 million
Aug 11, 2024 $ 0.548
-5.23%
$ 54.2 million $ 1.68 million
Aug 10, 2024 $ 0.578
+1.99%
$ 57.17 million $ 1.62 million
Aug 9, 2024 $ 0.567
+1.17%
$ 56.05 million $ 2.04 million
Aug 8, 2024 $ 0.56
+13.38%
$ 55.4 million $ 1.98 million
Aug 7, 2024 $ 0.494
-1.95%
$ 48.87 million $ 2.34 million
Aug 6, 2024 $ 0.504
+16.44%
$ 49.84 million $ 2.98 million
Aug 5, 2024 $ 0.433
-12.81%
$ 42.8 million $ 4.57 million