Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.496
-6.23%
$ 49.08 million $ 2.24 million
Aug 3, 2024 $ 0.529
-5.14%
$ 52.34 million $ 2.29 million
Aug 2, 2024 $ 0.558
-6.90%
$ 55.17 million $ 2.4 million
Aug 1, 2024 $ 0.599
-2.04%
$ 59.26 million $ 446,892
Jul 31, 2024 $ 0.612
-0.53%
$ 60.5 million $ 2.27 million
Jul 30, 2024 $ 0.615
-4.13%
$ 60.81 million $ 2.16 million
Jul 29, 2024 $ 0.641
-2.54%
$ 63.43 million $ 458,947
Jul 28, 2024 $ 0.658
-2.63%
$ 65.08 million $ 276,284
Jul 27, 2024 $ 0.676
-0.78%
$ 66.84 million $ 348,655
Jul 26, 2024 $ 0.681
+4.15%
$ 67.37 million $ 402,671
Jul 25, 2024 $ 0.654
-0.15%
$ 64.68 million $ 2.62 million
Jul 24, 2024 $ 0.655
-2.13%
$ 64.78 million $ 2.78 million
Jul 23, 2024 $ 0.669
-4.62%
$ 66.19 million $ 2.63 million
Jul 22, 2024 $ 0.702
-8.56%
$ 69.4 million $ 2.43 million
Jul 21, 2024 $ 0.767
-0.01%
$ 75.88 million $ 2.74 million
Jul 20, 2024 $ 0.767
+6.95%
$ 75.79 million $ 2.24 million
Jul 19, 2024 $ 0.718
-4.29%
$ 70.86 million $ 2.55 million
Jul 18, 2024 $ 0.75
-2.52%
$ 74.04 million $ 2.35 million
Jul 17, 2024 $ 0.769
+1.30%
$ 75.95 million $ 3.09 million
Jul 16, 2024 $ 0.759
+5.10%
$ 74.98 million $ 3.31 million
Jul 15, 2024 $ 0.722
-0.33%
$ 71.34 million $ 2.68 million
Jul 14, 2024 $ 0.725
+5.57%
$ 71.58 million $ 2.85 million
Jul 13, 2024 $ 0.687
-1.29%
$ 67.81 million $ 3.62 million
Jul 12, 2024 $ 0.696
+12.24%
$ 68.69 million $ 3.19 million
Jul 11, 2024 $ 0.62
-1.72%
$ 61.2 million $ 2.5 million
Jul 10, 2024 $ 0.631
-0.77%
$ 62.27 million $ 2.54 million
Jul 9, 2024 $ 0.635
-4.67%
$ 62.75 million $ 3.44 million
Jul 8, 2024 $ 0.667
+1.28%
$ 65.83 million $ 4.91 million
Jul 7, 2024 $ 0.658
-1.49%
$ 65 million $ 6 million
Jul 6, 2024 $ 0.668
+37.19%
$ 62.1 million $ 4.52 million
Jul 5, 2024 $ 0.487
-9.18%
$ 45.27 million $ 4.23 million
Jul 4, 2024 $ 0.534
-15.64%
$ 49.63 million $ 2.93 million
Jul 3, 2024 $ 0.633
-3.41%
$ 58.82 million $ 2.36 million
Jul 2, 2024 $ 0.655
+3.25%
$ 60.9 million $ 2.23 million
Jul 1, 2024 $ 0.634
-0.77%
$ 58.98 million $ 2.57 million
Jun 30, 2024 $ 0.639
+11.92%
$ 59.44 million $ 2.73 million
Jun 29, 2024 $ 0.571
-0.28%
$ 51.8 million $ 2.15 million
Jun 28, 2024 $ 0.573
-1.87%
$ 51.94 million $ 2.3 million
Jun 27, 2024 $ 0.584
+1.74%
$ 52.93 million $ 2.29 million
Jun 26, 2024 $ 0.574
-0.31%
$ 52.03 million $ 2.67 million
Jun 25, 2024 $ 0.576
-0.51%
$ 52.19 million $ 2.7 million
Jun 24, 2024 $ 0.579
+0.86%
$ 52.46 million $ 2.99 million
Jun 23, 2024 $ 0.573
-7.68%
$ 52 million $ 2.1 million
Jun 22, 2024 $ 0.621
+1.79%
$ 54.89 million $ 2.18 million
Jun 21, 2024 $ 0.61
+2.33%
$ 53.92 million $ 2.65 million
Jun 20, 2024 $ 0.596
-6.48%
$ 52.7 million $ 2.87 million
Jun 19, 2024 $ 0.638
-2.46%
$ 56.28 million $ 2.65 million
Jun 18, 2024 $ 0.654
-5.68%
$ 57.77 million $ 3.27 million
Jun 17, 2024 $ 0.693
-11.33%
$ 61.24 million $ 3.32 million
Jun 16, 2024 $ 0.782
+1.86%
$ 69.06 million $ 2.14 million