Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.767
+1.73%
$ 65.59 million $ 2.25 million
Jun 14, 2024 $ 0.753
+2.98%
$ 64.42 million $ 4.91 million
Jun 13, 2024 $ 0.732
-6.14%
$ 62.56 million $ 2.55 million
Jun 12, 2024 $ 0.78
+3.90%
$ 66.65 million $ 3.25 million
Jun 11, 2024 $ 0.75
-7.30%
$ 64.15 million $ 3.47 million
Jun 10, 2024 $ 0.809
-6.63%
$ 69.2 million $ 2.67 million
Jun 9, 2024 $ 0.867
+2.71%
$ 74.11 million $ 2.25 million
Jun 8, 2024 $ 0.844
-6.81%
$ 69.99 million $ 3.2 million
Jun 7, 2024 $ 0.906
-8.69%
$ 75.07 million $ 3.59 million
Jun 6, 2024 $ 0.992
-3.17%
$ 82.22 million $ 2.56 million
Jun 5, 2024 $ 1.02
+0.38%
$ 84.92 million $ 2.57 million
Jun 4, 2024 $ 1.02
+0.53%
$ 84.57 million $ 2.65 million
Jun 3, 2024 $ 1.01
-3.74%
$ 84.12 million $ 2.77 million
Jun 2, 2024 $ 1.05
+2.15%
$ 87.39 million $ 2.74 million
Jun 1, 2024 $ 1.03
+0.62%
$ 85.04 million $ 2.1 million
May 31, 2024 $ 1.03
-7.42%
$ 84.53 million $ 2.84 million
May 30, 2024 $ 1.11
+8.23%
$ 91.3 million $ 3.73 million
May 29, 2024 $ 1.02
+2.39%
$ 84.34 million $ 4.57 million
May 28, 2024 $ 1
+4.33%
$ 82.39 million $ 3.54 million
May 27, 2024 $ 0.958
+1.47%
$ 78.98 million $ 3.33 million
May 26, 2024 $ 0.944
+2.07%
$ 77.83 million $ 2.62 million
May 25, 2024 $ 0.925
+3.33%
$ 72.44 million $ 2.97 million
May 24, 2024 $ 0.895
-1.85%
$ 70.1 million $ 5.2 million
May 23, 2024 $ 0.912
-7.30%
$ 71.42 million $ 5.07 million
May 22, 2024 $ 0.984
-0.27%
$ 77.05 million $ 3.01 million
May 21, 2024 $ 0.987
-5.38%
$ 77.25 million $ 4.19 million
May 20, 2024 $ 1.04
+7.67%
$ 81.64 million $ 2.64 million
May 19, 2024 $ 0.969
-4.77%
$ 75.82 million $ 2.02 million
May 18, 2024 $ 1.02
-1.07%
$ 78.68 million $ 2.22 million
May 17, 2024 $ 1.03
+3.11%
$ 79.53 million $ 2.4 million
May 16, 2024 $ 0.997
-5.87%
$ 77.13 million $ 3.3 million
May 15, 2024 $ 1.06
+15.90%
$ 81.94 million $ 4.47 million
May 14, 2024 $ 0.914
-5.77%
$ 70.7 million $ 3.29 million
May 13, 2024 $ 0.97
-4.24%
$ 75.03 million $ 2.91 million
May 12, 2024 $ 1.01
-1.79%
$ 78.35 million $ 1.74 million
May 11, 2024 $ 1.03
-5.34%
$ 79.77 million $ 2.31 million
May 10, 2024 $ 1.09
-1.89%
$ 84.27 million $ 2.99 million
May 9, 2024 $ 1.11
+0.21%
$ 85.89 million $ 2.25 million
May 8, 2024 $ 1.11
-7.67%
$ 85.72 million $ 2.52 million
May 7, 2024 $ 1.2
-2.76%
$ 92.84 million $ 2.4 million
May 6, 2024 $ 1.23
-2.71%
$ 95.47 million $ 2.46 million
May 5, 2024 $ 1.27
+0.83%
$ 98.14 million $ 2.01 million
May 4, 2024 $ 1.26
+0.66%
$ 98.23 million $ 2.46 million
May 3, 2024 $ 1.25
+3.66%
$ 97.59 million $ 2.87 million
May 2, 2024 $ 1.21
+3.31%
$ 94.15 million $ 3.81 million
May 1, 2024 $ 1.17
+9.65%
$ 91.13 million $ 3.7 million
Apr 30, 2024 $ 1.07
-3.83%
$ 83.19 million $ 2.54 million
Apr 29, 2024 $ 1.11
-1.68%
$ 86.51 million $ 2.49 million
Apr 28, 2024 $ 1.13
+0.11%
$ 87.99 million $ 2.15 million
Apr 27, 2024 $ 1.13
+6.30%
$ 87.77 million $ 3.74 million