Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.06
-4.03%
$ 82.57 million $ 2.6 million
Apr 25, 2024 $ 1.1
-7.09%
$ 86.04 million $ 2.84 million
Apr 24, 2024 $ 1.19
-5.81%
$ 92.59 million $ 2.59 million
Apr 23, 2024 $ 1.26
-0.08%
$ 98.31 million $ 2.59 million
Apr 22, 2024 $ 1.26
+2.67%
$ 98.39 million $ 2.29 million
Apr 21, 2024 $ 1.23
-3.65%
$ 95.84 million $ 2.2 million
Apr 20, 2024 $ 1.28
+7.93%
$ 99.19 million $ 2.43 million
Apr 19, 2024 $ 1.18
-0.28%
$ 91.89 million $ 3.55 million
Apr 18, 2024 $ 1.19
+3.01%
$ 92.15 million $ 3.4 million
Apr 17, 2024 $ 1.15
+5.14%
$ 89.46 million $ 3.52 million
Apr 16, 2024 $ 1.09
-0.63%
$ 85.08 million $ 3.25 million
Apr 15, 2024 $ 1.1
-2.08%
$ 85.63 million $ 4.16 million
Apr 14, 2024 $ 1.12
+9.01%
$ 87.44 million $ 4.82 million
Apr 13, 2024 $ 1.03
-7.14%
$ 73.63 million $ 6.55 million
Apr 12, 2024 $ 1.11
-15.96%
$ 79.32 million $ 6.59 million
Apr 11, 2024 $ 1.32
-4.11%
$ 94.38 million $ 4.77 million
Apr 10, 2024 $ 1.38
-4.83%
$ 98.43 million $ 6.27 million
Apr 9, 2024 $ 1.45
-11.26%
$ 103.43 million $ 4.51 million
Apr 8, 2024 $ 1.63
+6.92%
$ 116.56 million $ 6.35 million
Apr 7, 2024 $ 1.53
+2.05%
$ 109.01 million $ 3.55 million
Apr 6, 2024 $ 1.5
+0.03%
$ 108.65 million $ 3.52 million
Apr 5, 2024 $ 1.5
-9.87%
$ 108.65 million $ 5.39 million
Apr 4, 2024 $ 1.66
-0.54%
$ 120.53 million $ 3.65 million
Apr 3, 2024 $ 1.67
-6.36%
$ 121.19 million $ 4.33 million
Apr 2, 2024 $ 1.78
-6.05%
$ 129.41 million $ 5.84 million
Apr 1, 2024 $ 1.9
-7.78%
$ 137.74 million $ 6.38 million
Mar 31, 2024 $ 2.06
+2.51%
$ 149.37 million $ 3.57 million
Mar 30, 2024 $ 2.01
-0.85%
$ 145.04 million $ 3.84 million
Mar 29, 2024 $ 2.02
-1.36%
$ 146.28 million $ 5.39 million
Mar 28, 2024 $ 2.05
-1.20%
$ 148.27 million $ 7.71 million
Mar 27, 2024 $ 2.08
+6.74%
$ 150.07 million $ 9.28 million
Mar 26, 2024 $ 1.94
-1.21%
$ 140.57 million $ 6.01 million
Mar 25, 2024 $ 1.97
+1.71%
$ 142.31 million $ 5.27 million
Mar 24, 2024 $ 1.94
+1.42%
$ 139.91 million $ 2.96 million
Mar 23, 2024 $ 1.91
+3.29%
$ 137.97 million $ 3.28 million
Mar 22, 2024 $ 1.85
-7.76%
$ 133.57 million $ 4.59 million
Mar 21, 2024 $ 2
+9.71%
$ 144.81 million $ 14.48 million
Mar 20, 2024 $ 1.83
+11.11%
$ 131.99 million $ 6.38 million
Mar 19, 2024 $ 1.64
-7.58%
$ 118.79 million $ 7.17 million
Mar 18, 2024 $ 1.78
-7.08%
$ 128.53 million $ 6.04 million
Mar 17, 2024 $ 1.91
+3.80%
$ 138.33 million $ 6.43 million
Mar 16, 2024 $ 1.84
-6.53%
$ 129.93 million $ 6.11 million
Mar 15, 2024 $ 1.97
-4.80%
$ 139.01 million $ 7.12 million
Mar 14, 2024 $ 2.07
-4.40%
$ 146.01 million $ 6.07 million
Mar 13, 2024 $ 2.17
-1.17%
$ 152.73 million $ 5.33 million
Mar 12, 2024 $ 2.19
-2.87%
$ 154.53 million $ 6.14 million
Mar 11, 2024 $ 2.26
+3.00%
$ 159.1 million $ 11.45 million
Mar 10, 2024 $ 2.19
-3.47%
$ 154.47 million $ 5.35 million
Mar 9, 2024 $ 2.27
+6.68%
$ 159.48 million $ 6.27 million
Mar 8, 2024 $ 2.13
-4.39%
$ 149.5 million $ 5.91 million