Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.23
+0.96%
$ 156.37 million $ 5.72 million
Mar 6, 2024 $ 2.2
+6.88%
$ 154.89 million $ 6.74 million
Mar 5, 2024 $ 2.06
-5.88%
$ 144.92 million $ 11.99 million
Mar 4, 2024 $ 2.19
-7.43%
$ 153.97 million $ 11.68 million
Mar 3, 2024 $ 2.37
+20.53%
$ 166.33 million $ 31.97 million
Mar 2, 2024 $ 1.96
-0.83%
$ 129.84 million $ 19.3 million
Mar 1, 2024 $ 1.98
+31.55%
$ 130.93 million $ 89.45 million
Feb 29, 2024 $ 1.51
-4.54%
$ 99.53 million $ 5.66 million
Feb 28, 2024 $ 1.58
+8.65%
$ 104.26 million $ 7.84 million
Feb 27, 2024 $ 1.45
-2.12%
$ 95.96 million $ 4.61 million
Feb 26, 2024 $ 1.48
+2.28%
$ 98.03 million $ 3.01 million
Feb 25, 2024 $ 1.45
-1.26%
$ 95.85 million $ 2.49 million
Feb 24, 2024 $ 1.47
+1.92%
$ 92.63 million $ 2.84 million
Feb 23, 2024 $ 1.44
-1.15%
$ 90.88 million $ 6.13 million
Feb 22, 2024 $ 1.46
+16.67%
$ 91.94 million $ 6.4 million
Feb 21, 2024 $ 1.25
-3.53%
$ 78.8 million $ 2.97 million
Feb 20, 2024 $ 1.29
+1.69%
$ 81.69 million $ 3.81 million
Feb 19, 2024 $ 1.27
+2.77%
$ 80.33 million $ 3.12 million
Feb 18, 2024 $ 1.24
+2.62%
$ 78.17 million $ 2.53 million
Feb 17, 2024 $ 1.21
-0.23%
$ 72.97 million $ 2.15 million
Feb 16, 2024 $ 1.21
-3.30%
$ 73.14 million $ 2.95 million
Feb 15, 2024 $ 1.25
+2.54%
$ 75.64 million $ 4.1 million
Feb 14, 2024 $ 1.22
+9.04%
$ 73.76 million $ 3.8 million
Feb 13, 2024 $ 1.12
+3.77%
$ 67.64 million $ 2.97 million
Feb 12, 2024 $ 1.08
+1.16%
$ 65.18 million $ 2.2 million
Feb 11, 2024 $ 1.07
-2.71%
$ 64.43 million $ 2.08 million
Feb 10, 2024 $ 1.1
-3.43%
$ 62.76 million $ 2.82 million
Feb 9, 2024 $ 1.13
+9.09%
$ 64.98 million $ 3.74 million
Feb 8, 2024 $ 1.04
+7.00%
$ 59.57 million $ 3.82 million
Feb 7, 2024 $ 0.972
+7.43%
$ 55.68 million $ 2.73 million
Feb 6, 2024 $ 0.905
+0.81%
$ 51.83 million $ 1.57 million
Feb 5, 2024 $ 0.898
+0.64%
$ 51.41 million $ 1.88 million
Feb 4, 2024 $ 0.892
-2.01%
$ 51.08 million $ 1.4 million
Feb 3, 2024 $ 0.91
-0.98%
$ 51.58 million $ 1.79 million
Feb 2, 2024 $ 0.919
+1.14%
$ 52.09 million $ 2.17 million
Feb 1, 2024 $ 0.909
-0.40%
$ 51.5 million $ 2.43 million
Jan 31, 2024 $ 0.913
-4.33%
$ 51.71 million $ 2.64 million
Jan 30, 2024 $ 0.954
-1.53%
$ 54.04 million $ 2.65 million
Jan 29, 2024 $ 0.969
+0.53%
$ 54.88 million $ 2.29 million
Jan 28, 2024 $ 0.964
+1.47%
$ 54.59 million $ 3.11 million
Jan 27, 2024 $ 0.95
+1.69%
$ 52.67 million $ 2.11 million
Jan 26, 2024 $ 0.934
+2.31%
$ 51.79 million $ 2.57 million
Jan 25, 2024 $ 0.913
-2.40%
$ 50.62 million $ 2.81 million
Jan 24, 2024 $ 0.935
+0.68%
$ 51.87 million $ 3.74 million
Jan 23, 2024 $ 0.929
-4.96%
$ 51.52 million $ 9.35 million
Jan 22, 2024 $ 0.977
+9.36%
$ 54.21 million $ 25.48 million
Jan 21, 2024 $ 0.894
-0.97%
$ 49.57 million $ 18.04 million
Jan 20, 2024 $ 0.902
-0.37%
$ 49.82 million $ 22.18 million
Jan 19, 2024 $ 0.906
-1.62%
$ 50.01 million $ 26.36 million
Jan 18, 2024 $ 0.921
-5.17%
$ 50.83 million $ 22.33 million