Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.971
-1.28%
$ 53.6 million $ 22.8 million
Jan 16, 2024 $ 0.983
-1.68%
$ 54.29 million $ 22.9 million
Jan 15, 2024 $ 1
-1.63%
$ 55.22 million $ 23.08 million
Jan 14, 2024 $ 1.02
-4.25%
$ 56.13 million $ 21.24 million
Jan 13, 2024 $ 1.06
+4.68%
$ 57.69 million $ 28.98 million
Jan 12, 2024 $ 1.01
-4.91%
$ 55.11 million $ 26.14 million
Jan 11, 2024 $ 1.07
+0.43%
$ 57.96 million $ 30.61 million
Jan 10, 2024 $ 1.06
-0.03%
$ 57.71 million $ 29.43 million
Jan 9, 2024 $ 1.06
-4.74%
$ 57.73 million $ 214.54 million
Jan 8, 2024 $ 1.12
+0.81%
$ 60.61 million $ 89.31 million
Jan 7, 2024 $ 1.11
+0.23%
$ 60.12 million $ 22.41 million
Jan 6, 2024 $ 1.1
-2.70%
$ 60.12 million $ 40.68 million
Jan 5, 2024 $ 1.13
-2.46%
$ 61.78 million $ 37.4 million
Jan 4, 2024 $ 1.16
+5.46%
$ 63.34 million $ 34.19 million
Jan 3, 2024 $ 1.1
-5.12%
$ 60.06 million $ 2.88 million
Jan 2, 2024 $ 1.16
-3.06%
$ 63.31 million $ 2.32 million
Jan 1, 2024 $ 1.2
+1.44%
$ 65.31 million $ 1.38 million
Dec 31, 2023 $ 1.18
-0.95%
$ 64.38 million $ 1.07 million
Dec 30, 2023 $ 1.19
+0.17%
$ 64.87 million $ 1.76 million
Dec 29, 2023 $ 1.19
+7.35%
$ 64.75 million $ 3.66 million
Dec 28, 2023 $ 1.11
-8.09%
$ 60.32 million $ 20.08 million
Dec 27, 2023 $ 1.21
+4.84%
$ 65.63 million $ 22.74 million
Dec 26, 2023 $ 1.15
+1.44%
$ 62.6 million $ 22.88 million
Dec 25, 2023 $ 1.14
+4.00%
$ 61.71 million $ 20.76 million
Dec 24, 2023 $ 1.09
-7.42%
$ 59.34 million $ 21.76 million
Dec 23, 2023 $ 1.18
-2.80%
$ 60.77 million $ 21.26 million
Dec 22, 2023 $ 1.21
+5.79%
$ 62.52 million $ 23.92 million
Dec 21, 2023 $ 1.15
+12.78%
$ 59.1 million $ 26.47 million
Dec 20, 2023 $ 1.02
+8.04%
$ 52.41 million $ 24.43 million
Dec 19, 2023 $ 0.941
-11.76%
$ 48.5 million $ 21.89 million
Dec 18, 2023 $ 1.07
-3.66%
$ 54.97 million $ 22.18 million
Dec 17, 2023 $ 1.11
-0.71%
$ 57.05 million $ 27.53 million
Dec 16, 2023 $ 1.12
+25.33%
$ 56.36 million $ 27.34 million
Dec 15, 2023 $ 0.89
+0.22%
$ 44.97 million $ 22.67 million
Dec 14, 2023 $ 0.888
+0.63%
$ 44.87 million $ 22.23 million
Dec 13, 2023 $ 0.882
+9.87%
$ 44.59 million $ 23.12 million
Dec 12, 2023 $ 0.803
+6.99%
$ 40.58 million $ 20.73 million
Dec 11, 2023 $ 0.75
-5.44%
$ 37.93 million $ 20.34 million
Dec 10, 2023 $ 0.794
-1.14%
$ 40.12 million $ 19.26 million
Dec 9, 2023 $ 0.803
+1.85%
$ 30.7 million $ 21.24 million
Dec 8, 2023 $ 0.788
+3.83%
$ 30.14 million $ 21.35 million
Dec 7, 2023 $ 0.759
+21.91%
$ 29.03 million $ 32.16 million
Dec 6, 2023 $ 0.623
+0.69%
$ 23.82 million $ 19.77 million
Dec 5, 2023 $ 0.618
-7.58%
$ 23.56 million $ 20.33 million
Dec 4, 2023 $ 0.669
-4.06%
$ 25.48 million $ 46.45 million
Dec 3, 2023 $ 0.698
-5.85%
$ 26.58 million $ 18.18 million
Dec 2, 2023 $ 0.741
+3.62%
$ 28.23 million $ 14.13 million
Dec 1, 2023 $ 0.715
-6.52%
$ 27.24 million $ 16.05 million
Nov 30, 2023 $ 0.765
+1.75%
$ 29.15 million $ 17.59 million
Nov 29, 2023 $ 0.752
+3.39%
$ 28.59 million $ 20.63 million