Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.727
+5.93%
$ 27.6 million $ 20.31 million
Nov 27, 2023 $ 0.686
-10.98%
$ 26.05 million $ 17.5 million
Nov 26, 2023 $ 0.771
+10.26%
$ 29.27 million $ 12.8 million
Nov 25, 2023 $ 0.699
+1.82%
$ 26.53 million $ 15.66 million
Nov 24, 2023 $ 0.687
-2.32%
$ 26.07 million $ 15.78 million
Nov 23, 2023 $ 0.703
+4.85%
$ 26.76 million $ 15.55 million
Nov 22, 2023 $ 0.671
+8.16%
$ 25.45 million $ 17.3 million
Nov 21, 2023 $ 0.62
-8.62%
$ 23.51 million $ 12.12 million
Nov 20, 2023 $ 0.678
+15.64%
$ 25.65 million $ 6.63 million
Nov 19, 2023 $ 0.587
+11.76%
$ 22.12 million $ 1.75 million
Nov 18, 2023 $ 0.525
-2.23%
$ 19.8 million $ 1.33 million
Nov 17, 2023 $ 0.537
+7.64%
$ 19.28 million $ 4.36 million
Nov 16, 2023 $ 0.499
+10.29%
$ 17.9 million $ 1.8 million
Nov 15, 2023 $ 0.452
+6.70%
$ 16.28 million $ 1.41 million
Nov 14, 2023 $ 0.424
-0.13%
$ 15.25 million $ 379,715
Nov 13, 2023 $ 0.424
-0.90%
$ 15.24 million $ 878,311
Nov 12, 2023 $ 0.428
+1.47%
$ 15.41 million $ 530,291
Nov 11, 2023 $ 0.422
+0.76%
$ 15.2 million $ 882,472
Nov 10, 2023 $ 0.419
+1.01%
$ 15.04 million $ 528,595
Nov 9, 2023 $ 0.415
+6.83%
$ 14.88 million $ 817,034
Nov 8, 2023 $ 0.388
+1.71%
$ 13.93 million $ 492,034
Nov 7, 2023 $ 0.382
-0.03%
$ 13.67 million $ 634,124
Nov 6, 2023 $ 0.382
+0.81%
$ 13.69 million $ 629,908
Nov 5, 2023 $ 0.379
+0.87%
$ 13.59 million $ 391,939
Nov 4, 2023 $ 0.376
+1.90%
$ 13.47 million $ 426,862
Nov 3, 2023 $ 0.369
-1.45%
$ 13.21 million $ 523,437
Nov 2, 2023 $ 0.374
+3.80%
$ 13.26 million $ 946,463
Nov 1, 2023 $ 0.36
+3.70%
$ 12.75 million $ 500,095
Oct 31, 2023 $ 0.348
+4.30%
$ 12.29 million $ 457,552
Oct 30, 2023 $ 0.333
+4.46%
$ 11.81 million $ 16.81 million
Oct 29, 2023 $ 0.319
+0.55%
$ 11.31 million $ 294,229
Oct 28, 2023 $ 0.317
+0.73%
$ 11.24 million $ 16.16 million
Oct 27, 2023 $ 0.315
+0.34%
$ 11.27 million $ 23.42 million
Oct 26, 2023 $ 0.314
-0.84%
$ 11.22 million $ 20.26 million
Oct 25, 2023 $ 0.317
-1.46%
$ 11.18 million $ 598,692
Oct 24, 2023 $ 0.321
+0.49%
$ 11.35 million $ 440,228
Oct 23, 2023 $ 0.32
+1.03%
$ 11.29 million $ 10.39 million
Oct 22, 2023 $ 0.316
+0.16%
$ 11.18 million $ 221,650
Oct 21, 2023 $ 0.316
+0.32%
$ 11.16 million $ 219,746
Oct 20, 2023 $ 0.315
-0.97%
$ 11.11 million $ 368,437
Oct 19, 2023 $ 0.318
+0.28%
$ 11.22 million $ 11.3 million
Oct 18, 2023 $ 0.317
+0.02%
$ 11.18 million $ 16.1 million
Oct 17, 2023 $ 0.317
-0.54%
$ 11.16 million $ 16.11 million
Oct 16, 2023 $ 0.319
+0.04%
$ 11.22 million $ 594,914
Oct 15, 2023 $ 0.319
-3.11%
$ 11.21 million $ 500,347
Oct 14, 2023 $ 0.329
-1.75%
$ 11.56 million $ 3.1 million
Oct 13, 2023 $ 0.335
-0.22%
$ 11.76 million $ 9.57 million
Oct 12, 2023 $ 0.336
+0.06%
$ 11.77 million $ 7.76 million
Oct 11, 2023 $ 0.335
-0.04%
$ 11.76 million $ 10.56 million
Oct 10, 2023 $ 0.335
-1.01%
$ 11.73 million $ 8.99 million