Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.339
+0.79%
$ 11.84 million $ 8.19 million
Oct 8, 2023 $ 0.336
+0.37%
$ 11.73 million $ 4.97 million
Oct 7, 2023 $ 0.335
-0.58%
$ 11.68 million $ 13.5 million
Oct 6, 2023 $ 0.337
+0.12%
$ 11.75 million $ 21.56 million
Oct 5, 2023 $ 0.337
-0.24%
$ 11.72 million $ 19.33 million
Oct 4, 2023 $ 0.337
+0.10%
$ 11.75 million $ 19.91 million
Oct 3, 2023 $ 0.337
-0.10%
$ 11.73 million $ 32.2 million
Oct 2, 2023 $ 0.337
+0.39%
$ 11.74 million $ 34.2 million
Oct 1, 2023 $ 0.336
-0.33%
$ 11.72 million $ 18.86 million
Sep 30, 2023 $ 0.337
+0.18%
$ 11.78 million $ 20.83 million
Sep 29, 2023 $ 0.337
+0.12%
$ 11.75 million $ 25.5 million
Sep 28, 2023 $ 0.336
+0.54%
$ 11.75 million $ 23.41 million
Sep 27, 2023 $ 0.334
-1.30%
$ 11.7 million $ 19.72 million
Sep 26, 2023 $ 0.339
+1.81%
$ 11.85 million $ 14.09 million
Sep 25, 2023 $ 0.333
-0.66%
$ 11.65 million $ 15.04 million
Sep 24, 2023 $ 0.335
-0.95%
$ 11.73 million $ 409,620
Sep 23, 2023 $ 0.338
+0.53%
$ 11.86 million $ 602,441
Sep 22, 2023 $ 0.336
-0.14%
$ 11.79 million $ 743,978
Sep 21, 2023 $ 0.337
+0.06%
$ 11.81 million $ 15.4 million
Sep 20, 2023 $ 0.337
-2.04%
$ 11.81 million $ 20.94 million
Sep 19, 2023 $ 0.344
+0.83%
$ 12.05 million $ 24.71 million
Sep 18, 2023 $ 0.341
-0.75%
$ 12.02 million $ 19.1 million
Sep 17, 2023 $ 0.343
-2.30%
$ 12.11 million $ 7.83 million
Sep 16, 2023 $ 0.351
-0.06%
$ 12.39 million $ 10.85 million
Sep 15, 2023 $ 0.352
-0.27%
$ 12.46 million $ 11.15 million
Sep 14, 2023 $ 0.353
+2.99%
$ 12.48 million $ 12.48 million
Sep 13, 2023 $ 0.342
-1.76%
$ 12.08 million $ 13.61 million
Sep 12, 2023 $ 0.348
-0.88%
$ 12.29 million $ 18 million
Sep 11, 2023 $ 0.352
-1.53%
$ 12.41 million $ 12.57 million
Sep 10, 2023 $ 0.357
+0.85%
$ 12.62 million $ 8.43 million
Sep 9, 2023 $ 0.354
+1.09%
$ 12.58 million $ 6.96 million
Sep 8, 2023 $ 0.35
-2.92%
$ 12.44 million $ 11.81 million
Sep 7, 2023 $ 0.361
+0.76%
$ 13.56 million $ 12.17 million
Sep 6, 2023 $ 0.358
+0.46%
$ 13.46 million $ 11.1 million
Sep 5, 2023 $ 0.356
+0.08%
$ 13.4 million $ 11.3 million
Sep 4, 2023 $ 0.356
-1.23%
$ 13.39 million $ 10.21 million
Sep 3, 2023 $ 0.361
+1.74%
$ 13.54 million $ 17.83 million
Sep 2, 2023 $ 0.354
+1.73%
$ 13.31 million $ 17.76 million
Sep 1, 2023 $ 0.348
+1.37%
$ 13.09 million $ 17 million
Aug 31, 2023 $ 0.344
-0.66%
$ 12.91 million $ 13.42 million
Aug 30, 2023 $ 0.346
+0.11%
$ 12.99 million $ 17.71 million
Aug 29, 2023 $ 0.346
-1.24%
$ 12.99 million $ 11.22 million
Aug 28, 2023 $ 0.35
-1.45%
$ 13.15 million $ 13.34 million
Aug 27, 2023 $ 0.355
+1.76%
$ 13.35 million $ 15.88 million
Aug 26, 2023 $ 0.349
-1.30%
$ 13.05 million $ 15.77 million
Aug 25, 2023 $ 0.354
-0.01%
$ 13.25 million $ 16.71 million
Aug 24, 2023 $ 0.354
-2.28%
$ 13.25 million $ 20.66 million
Aug 23, 2023 $ 0.362
+1.60%
$ 13.56 million $ 21.04 million
Aug 22, 2023 $ 0.356
-2.26%
$ 13.34 million $ 19.18 million
Aug 21, 2023 $ 0.364
-1.80%
$ 13.28 million $ 17.9 million