Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.371
-1.90%
$ 13.52 million $ 17.96 million
Aug 19, 2023 $ 0.378
+0.63%
$ 13.72 million $ 19.75 million
Aug 18, 2023 $ 0.376
+1.22%
$ 13.64 million $ 18.93 million
Aug 17, 2023 $ 0.371
-1.56%
$ 13.47 million $ 9.33 million
Aug 16, 2023 $ 0.377
-0.32%
$ 13.68 million $ 5.68 million
Aug 15, 2023 $ 0.378
-2.53%
$ 13.73 million $ 10.03 million
Aug 14, 2023 $ 0.388
+1.00%
$ 13.79 million $ 18.45 million
Aug 13, 2023 $ 0.384
-0.85%
$ 13.49 million $ 19.29 million
Aug 12, 2023 $ 0.388
-0.18%
$ 13.6 million $ 18.38 million
Aug 11, 2023 $ 0.388
-0.07%
$ 13.61 million $ 19.13 million
Aug 10, 2023 $ 0.389
-0.26%
$ 13.61 million $ 18.92 million
Aug 9, 2023 $ 0.39
-0.05%
$ 13.65 million $ 38.64 million
Aug 8, 2023 $ 0.39
+0.77%
$ 13.66 million $ 21.3 million
Aug 7, 2023 $ 0.387
-0.88%
$ 13.55 million $ 22.66 million
Aug 6, 2023 $ 0.39
-1.33%
$ 13.5 million $ 20.04 million
Aug 5, 2023 $ 0.396
+0.92%
$ 13.72 million $ 18.6 million
Aug 4, 2023 $ 0.392
-0.10%
$ 13.6 million $ 17.21 million
Aug 3, 2023 $ 0.392
-0.01%
$ 14.08 million $ 18.8 million
Aug 2, 2023 $ 0.392
-1.39%
$ 14.24 million $ 28.63 million
Aug 1, 2023 $ 0.398
-0.16%
$ 14.43 million $ 15.84 million
Jul 31, 2023 $ 0.399
-1.93%
$ 14.47 million $ 16.39 million
Jul 30, 2023 $ 0.406
-1.62%
$ 14.97 million $ 14.48 million
Jul 29, 2023 $ 0.413
+1.77%
$ 15.22 million $ 15.8 million
Jul 28, 2023 $ 0.406
+1.50%
$ 14.95 million $ 13.86 million
Jul 27, 2023 $ 0.4
-0.32%
$ 16.24 million $ 13.88 million
Jul 26, 2023 $ 0.401
-1.13%
$ 13.33 million $ 17.01 million
Jul 25, 2023 $ 0.406
+2.37%
$ 13.48 million $ 17.6 million
Jul 24, 2023 $ 0.396
-0.66%
$ 13.17 million $ 34.42 million
Jul 23, 2023 $ 0.399
+0.44%
$ 13.25 million $ 30.73 million
Jul 22, 2023 $ 0.397
+0.28%
$ 13.19 million $ 32.21 million
Jul 21, 2023 $ 0.396
+8.98%
$ 13.16 million $ 17.6 million
Jul 20, 2023 $ 0.364
+3.28%
$ 12.07 million $ 23.66 million
Jul 19, 2023 $ 0.352
+1.89%
$ 11.69 million $ 11.22 million
Jul 18, 2023 $ 0.345
-2.49%
$ 11.47 million $ 1.79 million
Jul 17, 2023 $ 0.354
-2.61%
$ 11.76 million $ 1.39 million
Jul 16, 2023 $ 0.364
-3.76%
$ 12.08 million $ 1.56 million
Jul 15, 2023 $ 0.378
+0.14%
$ 12.55 million $ 2.1 million
Jul 14, 2023 $ 0.378
+2.56%
$ 12.54 million $ 1.97 million
Jul 13, 2023 $ 0.368
-1.43%
$ 12.22 million $ 1.96 million
Jul 12, 2023 $ 0.373
+2.09%
$ 12.4 million $ 2.6 million
Jul 11, 2023 $ 0.366
+2.86%
$ 12.15 million $ 5.26 million
Jul 10, 2023 $ 0.356
+7.33%
$ 11.81 million $ 2.16 million
Jul 9, 2023 $ 0.331
-1.38%
$ 11 million $ 872,472
Jul 8, 2023 $ 0.336
-1.67%
$ 11.16 million $ 948,944
Jul 7, 2023 $ 0.342
-4.65%
$ 11.35 million $ 1.1 million
Jul 6, 2023 $ 0.358
-4.70%
$ 11.9 million $ 1.01 million
Jul 5, 2023 $ 0.376
-2.62%
$ 12.48 million $ 1.34 million
Jul 4, 2023 $ 0.386
+0.80%
$ 12.82 million $ 1.13 million
Jul 3, 2023 $ 0.383
+0.18%
$ 12.72 million $ 975,515
Jul 2, 2023 $ 0.382
-2.04%
$ 12.7 million $ 1.36 million