Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.39
+0.21%
$ 12.96 million $ 1.15 million
Jun 30, 2023 $ 0.389
-0.19%
$ 12.93 million $ 2.52 million
Jun 29, 2023 $ 0.39
-0.27%
$ 12.96 million $ 1.55 million
Jun 28, 2023 $ 0.391
-2.63%
$ 12.99 million $ 1.68 million
Jun 27, 2023 $ 0.402
-0.82%
$ 13.34 million $ 2.43 million
Jun 26, 2023 $ 0.405
-1.89%
$ 13.43 million $ 2.92 million
Jun 25, 2023 $ 0.413
+0.23%
$ 13.68 million $ 2.24 million
Jun 24, 2023 $ 0.412
+1.65%
$ 13.65 million $ 2.71 million
Jun 23, 2023 $ 0.405
+0.69%
$ 13.41 million $ 2.87 million
Jun 22, 2023 $ 0.403
-2.89%
$ 13.29 million $ 2.19 million
Jun 21, 2023 $ 0.414
+2.86%
$ 13.69 million $ 2.98 million
Jun 20, 2023 $ 0.403
+0.98%
$ 13.31 million $ 4.28 million
Jun 19, 2023 $ 0.399
+0.35%
$ 13.04 million $ 1.68 million
Jun 18, 2023 $ 0.398
+1.94%
$ 13 million $ 1.42 million
Jun 17, 2023 $ 0.39
+0.70%
$ 12.75 million $ 2.6 million
Jun 16, 2023 $ 0.387
+0.57%
$ 12.68 million $ 1.74 million
Jun 15, 2023 $ 0.385
+0.24%
$ 12.6 million $ 2.24 million
Jun 14, 2023 $ 0.384
-1.10%
$ 12.56 million $ 2.39 million
Jun 13, 2023 $ 0.388
-1.01%
$ 12.73 million $ 13.4 million
Jun 12, 2023 $ 0.392
+2.94%
$ 12.78 million $ 6.94 million
Jun 11, 2023 $ 0.381
+1.52%
$ 12.42 million $ 7.05 million
Jun 10, 2023 $ 0.376
-11.28%
$ 12.21 million $ 3.64 million
Jun 9, 2023 $ 0.423
-3.65%
$ 13.75 million $ 3.99 million
Jun 8, 2023 $ 0.439
+0.30%
$ 14.26 million $ 6.32 million
Jun 7, 2023 $ 0.438
-2.52%
$ 14.21 million $ 2.61 million
Jun 6, 2023 $ 0.449
+7.14%
$ 14.56 million $ 1.37 million
Jun 5, 2023 $ 0.419
-3.61%
$ 13.57 million $ 3.16 million
Jun 4, 2023 $ 0.435
-0.31%
$ 14.08 million $ 2.16 million
Jun 3, 2023 $ 0.436
-2.06%
$ 14.13 million $ 1.7 million
Jun 2, 2023 $ 0.446
-0.45%
$ 14.41 million $ 3.68 million
Jun 1, 2023 $ 0.448
+2.18%
$ 14.47 million $ 3.23 million
May 31, 2023 $ 0.438
-5.64%
$ 14.18 million $ 1.41 million
May 30, 2023 $ 0.464
-0.56%
$ 15.02 million $ 2.3 million
May 29, 2023 $ 0.467
-1.37%
$ 14.99 million $ 2.22 million
May 28, 2023 $ 0.473
+2.38%
$ 15.21 million $ 3.21 million
May 27, 2023 $ 0.462
+1.42%
$ 14.86 million $ 1.87 million
May 26, 2023 $ 0.456
-0.97%
$ 14.63 million $ 2.73 million
May 25, 2023 $ 0.46
+0.81%
$ 18.04 million $ 1.53 million
May 24, 2023 $ 0.457
-0.61%
$ 17.9 million $ 3.01 million
May 23, 2023 $ 0.459
+1.02%
$ 18.01 million $ 2.92 million
May 22, 2023 $ 0.455
-4.05%
$ 17.62 million $ 1.78 million
May 21, 2023 $ 0.474
+0.62%
$ 18.37 million $ 2.3 million
May 20, 2023 $ 0.471
-2.54%
$ 18.26 million $ 3.16 million
May 19, 2023 $ 0.483
-1.51%
$ 18.73 million $ 2.9 million
May 18, 2023 $ 0.491
-2.52%
$ 19.12 million $ 5.8 million
May 17, 2023 $ 0.504
-2.55%
$ 19.59 million $ 3.19 million
May 16, 2023 $ 0.517
-3.25%
$ 20.6 million $ 2.51 million
May 15, 2023 $ 0.534
-3.90%
$ 21.3 million $ 2.94 million
May 14, 2023 $ 0.556
+1.31%
$ 22.15 million $ 3.41 million
May 13, 2023 $ 0.549
+3.01%
$ 21.85 million $ 2.7 million