Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.532
-2.09%
$ 21.21 million $ 5.22 million
May 11, 2023 $ 0.544
-0.65%
$ 21.68 million $ 3.65 million
May 10, 2023 $ 0.547
+0.32%
$ 21.82 million $ 3.46 million
May 9, 2023 $ 0.546
-1.63%
$ 21.32 million $ 4.16 million
May 8, 2023 $ 0.555
-5.54%
$ 21.67 million $ 3.43 million
May 7, 2023 $ 0.587
+1.87%
$ 22.95 million $ 4.41 million
May 6, 2023 $ 0.576
-1.60%
$ 22.33 million $ 3 million
May 5, 2023 $ 0.586
+1.31%
$ 22.39 million $ 3.84 million
May 4, 2023 $ 0.578
+2.92%
$ 22.1 million $ 5.81 million
May 3, 2023 $ 0.562
-4.19%
$ 21.39 million $ 4.14 million
May 2, 2023 $ 0.586
+10.08%
$ 22.28 million $ 3.44 million
May 1, 2023 $ 0.533
+1.34%
$ 20.19 million $ 2.36 million
Apr 30, 2023 $ 0.526
+1.46%
$ 19.93 million $ 2.94 million
Apr 29, 2023 $ 0.518
+0.75%
$ 19.63 million $ 1.49 million
Apr 28, 2023 $ 0.514
+2.52%
$ 19.42 million $ 2.55 million
Apr 27, 2023 $ 0.502
+4.71%
$ 18.94 million $ 3.74 million
Apr 26, 2023 $ 0.479
-1.18%
$ 18.09 million $ 2.73 million
Apr 25, 2023 $ 0.485
-1.80%
$ 18.38 million $ 3.15 million
Apr 24, 2023 $ 0.494
-0.87%
$ 18.69 million $ 1.64 million
Apr 23, 2023 $ 0.498
-4.21%
$ 18.77 million $ 3 million
Apr 22, 2023 $ 0.52
+1.13%
$ 19.58 million $ 3.16 million
Apr 21, 2023 $ 0.514
+0.22%
$ 19.23 million $ 1.74 million
Apr 20, 2023 $ 0.513
-5.88%
$ 19 million $ 3.11 million
Apr 19, 2023 $ 0.545
-2.96%
$ 20.19 million $ 8.22 million
Apr 18, 2023 $ 0.562
+4.74%
$ 20.83 million $ 975,430
Apr 17, 2023 $ 0.536
-1.20%
$ 19.86 million $ 2.96 million
Apr 16, 2023 $ 0.543
-0.35%
$ 20.14 million $ 2.88 million
Apr 15, 2023 $ 0.545
-1.85%
$ 20.19 million $ 1.37 million
Apr 14, 2023 $ 0.555
-0.71%
$ 20.6 million $ 2.21 million
Apr 13, 2023 $ 0.559
+0.20%
$ 20.76 million $ 1.04 million
Apr 12, 2023 $ 0.558
-0.80%
$ 20.71 million $ 645,871
Apr 11, 2023 $ 0.562
-3.50%
$ 20.87 million $ 2.91 million
Apr 10, 2023 $ 0.583
-2.73%
$ 21.62 million $ 1.05 million
Apr 9, 2023 $ 0.599
+1.19%
$ 22.22 million $ 1.17 million
Apr 8, 2023 $ 0.592
-1.02%
$ 21.96 million $ 1.19 million
Apr 7, 2023 $ 0.598
-0.29%
$ 22.16 million $ 1.27 million
Apr 6, 2023 $ 0.6
-4.56%
$ 20.77 million $ 1.62 million
Apr 5, 2023 $ 0.629
+5.79%
$ 21.76 million $ 1.46 million
Apr 4, 2023 $ 0.594
+0.72%
$ 20.43 million $ 1.13 million
Apr 3, 2023 $ 0.59
-1.95%
$ 20.22 million $ 1.31 million
Apr 2, 2023 $ 0.602
-1.03%
$ 20.61 million $ 746,726
Apr 1, 2023 $ 0.608
+0.22%
$ 20.82 million $ 1.2 million
Mar 31, 2023 $ 0.607
+0.28%
$ 20.64 million $ 1.64 million
Mar 30, 2023 $ 0.605
-0.53%
$ 20.57 million $ 1.78 million
Mar 29, 2023 $ 0.608
+0.71%
$ 20.68 million $ 1.45 million
Mar 28, 2023 $ 0.604
+0.28%
$ 20.5 million $ 1.56 million
Mar 27, 2023 $ 0.602
-2.14%
$ 20.38 million $ 1.57 million
Mar 26, 2023 $ 0.615
+0.77%
$ 20.79 million $ 1.56 million
Mar 25, 2023 $ 0.611
-0.24%
$ 20.61 million $ 1.52 million
Mar 24, 2023 $ 0.612
-2.17%
$ 20.66 million $ 1.55 million