Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.626
-1.61%
$ 21.12 million $ 1.66 million
Mar 22, 2023 $ 0.636
-2.22%
$ 21.43 million $ 1.53 million
Mar 21, 2023 $ 0.65
+1.60%
$ 21.9 million $ 1.62 million
Mar 20, 2023 $ 0.64
-0.27%
$ 21.54 million $ 2.1 million
Mar 19, 2023 $ 0.642
-0.60%
$ 21.61 million $ 1.63 million
Mar 18, 2023 $ 0.646
-2.95%
$ 21.71 million $ 1.87 million
Mar 17, 2023 $ 0.665
+2.20%
$ 22.38 million $ 1.85 million
Mar 16, 2023 $ 0.651
+1.31%
$ 21.9 million $ 1.66 million
Mar 15, 2023 $ 0.643
-2.27%
$ 21.61 million $ 2.16 million
Mar 14, 2023 $ 0.658
-1.12%
$ 22.08 million $ 2.42 million
Mar 13, 2023 $ 0.665
+4.33%
$ 22.33 million $ 2.42 million
Mar 12, 2023 $ 0.638
+1.99%
$ 21.4 million $ 1.8 million
Mar 11, 2023 $ 0.625
+0.12%
$ 21 million $ 2.68 million
Mar 10, 2023 $ 0.624
-5.47%
$ 21.04 million $ 2.52 million
Mar 9, 2023 $ 0.66
-2.98%
$ 22.25 million $ 2.19 million
Mar 8, 2023 $ 0.681
-2.06%
$ 22.94 million $ 1.66 million
Mar 7, 2023 $ 0.695
-1.60%
$ 23.42 million $ 1.51 million
Mar 6, 2023 $ 0.706
+0.49%
$ 23.81 million $ 1.38 million
Mar 5, 2023 $ 0.703
-1.65%
$ 23.7 million $ 1.32 million
Mar 4, 2023 $ 0.715
+0.39%
$ 24.11 million $ 1.34 million
Mar 3, 2023 $ 0.712
-4.63%
$ 24.11 million $ 1.44 million
Mar 2, 2023 $ 0.746
-1.37%
$ 25.27 million $ 2.09 million
Mar 1, 2023 $ 0.757
+4.75%
$ 25.64 million $ 1.24 million
Feb 28, 2023 $ 0.722
-0.07%
$ 24.46 million $ 1.78 million
Feb 27, 2023 $ 0.723
-0.16%
$ 24.47 million $ 2.08 million
Feb 26, 2023 $ 0.724
+0.60%
$ 24.51 million $ 1.54 million
Feb 25, 2023 $ 0.72
-0.69%
$ 24.36 million $ 1.83 million
Feb 24, 2023 $ 0.725
-2.07%
$ 24.52 million $ 2.53 million
Feb 23, 2023 $ 0.74
+3.10%
$ 25.3 million $ 3.36 million
Feb 22, 2023 $ 0.718
-1.21%
$ 24.53 million $ 4.72 million
Feb 21, 2023 $ 0.726
-2.54%
$ 24.8 million $ 7.32 million
Feb 20, 2023 $ 0.745
+4.42%
$ 25.42 million $ 6.98 million
Feb 19, 2023 $ 0.714
-3.09%
$ 24.34 million $ 3.17 million
Feb 18, 2023 $ 0.737
+1.66%
$ 25.14 million $ 2.45 million
Feb 17, 2023 $ 0.725
-2.85%
$ 24.76 million $ 5.37 million
Feb 16, 2023 $ 0.746
-3.39%
$ 20.36 million $ 4.18 million
Feb 15, 2023 $ 0.772
+1.62%
$ 21.13 million $ 3.88 million
Feb 14, 2023 $ 0.76
+2.35%
$ 20.8 million $ 1.5 million
Feb 13, 2023 $ 0.742
-0.70%
$ 20.28 million $ 1.58 million
Feb 12, 2023 $ 0.747
-4.39%
$ 20.44 million $ 2.46 million
Feb 11, 2023 $ 0.782
+4.27%
$ 21.37 million $ 584,618
Feb 10, 2023 $ 0.75
+0.24%
$ 20.81 million $ 2.75 million
Feb 9, 2023 $ 0.748
-12.39%
$ 19.27 million $ 3.36 million
Feb 8, 2023 $ 0.854
+12.35%
$ 21.42 million $ 7.96 million
Feb 7, 2023 $ 0.76
-2.99%
$ 19.37 million $ 4.48 million
Feb 6, 2023 $ 0.783
+27.52%
$ 18.86 million $ 5.16 million
Feb 5, 2023 $ 0.614
-2.61%
$ 14.8 million $ 1.83 million
Feb 4, 2023 $ 0.631
+0.98%
$ 15.18 million $ 1.56 million
Feb 3, 2023 $ 0.624
-2.71%
$ 15.03 million $ 1.98 million
Feb 2, 2023 $ 0.642
+0.89%
$ 15.44 million $ 2.39 million