Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.636
+2.13%
$ 15.35 million $ 2.56 million
Jan 31, 2023 $ 0.623
+5.19%
$ 15.02 million $ 1.93 million
Jan 30, 2023 $ 0.592
-6.59%
$ 14.25 million $ 1.72 million
Jan 29, 2023 $ 0.634
+0.14%
$ 15.28 million $ 1.96 million
Jan 28, 2023 $ 0.633
-2.99%
$ 15.28 million $ 2.61 million
Jan 27, 2023 $ 0.652
+9.49%
$ 15.72 million $ 2.69 million
Jan 26, 2023 $ 0.596
+0.96%
$ 14.38 million $ 1.54 million
Jan 25, 2023 $ 0.59
+1.65%
$ 14.29 million $ 2.09 million
Jan 24, 2023 $ 0.581
-1.59%
$ 14.06 million $ 1.69 million
Jan 23, 2023 $ 0.59
-3.29%
$ 13.84 million $ 2.04 million
Jan 22, 2023 $ 0.61
+14.44%
$ 14.31 million $ 3.21 million
Jan 21, 2023 $ 0.533
-2.02%
$ 12.5 million $ 2.06 million
Jan 20, 2023 $ 0.544
+3.47%
$ 12.79 million $ 1.52 million
Jan 19, 2023 $ 0.526
+2.46%
$ 12.36 million $ 1.89 million
Jan 18, 2023 $ 0.513
-3.04%
$ 12.04 million $ 1.71 million
Jan 17, 2023 $ 0.529
+0.55%
$ 12.42 million $ 1.39 million
Jan 16, 2023 $ 0.526
-4.89%
$ 12.27 million $ 1.86 million
Jan 15, 2023 $ 0.553
-1.64%
$ 12.91 million $ 1.69 million
Jan 14, 2023 $ 0.563
+1.26%
$ 13.14 million $ 1.92 million
Jan 13, 2023 $ 0.556
+3.81%
$ 13.03 million $ 2.09 million
Jan 12, 2023 $ 0.535
+4.04%
$ 12.47 million $ 1.05 million
Jan 11, 2023 $ 0.514
-0.95%
$ 12 million $ 927,101
Jan 10, 2023 $ 0.519
-1.82%
$ 12.13 million $ 1.85 million
Jan 9, 2023 $ 0.529
+0.89%
$ 12.34 million $ 2.02 million
Jan 8, 2023 $ 0.524
-0.81%
$ 12.23 million $ 2.61 million
Jan 7, 2023 $ 0.529
+1.62%
$ 12.34 million $ 2.18 million
Jan 6, 2023 $ 0.52
-1.22%
$ 12.16 million $ 1.7 million
Jan 5, 2023 $ 0.527
+1.10%
$ 13.6 million $ 1.03 million
Jan 4, 2023 $ 0.521
-0.56%
$ 13.45 million $ 1.58 million
Jan 3, 2023 $ 0.524
+0.02%
$ 13.52 million $ 1.71 million
Jan 2, 2023 $ 0.524
+3.58%
$ 13.54 million $ 1.69 million
Jan 1, 2023 $ 0.505
-1.42%
$ 13.08 million $ 1.47 million
Dec 31, 2022 $ 0.513
+3.52%
$ 13.24 million $ 2.11 million
Dec 30, 2022 $ 0.495
+0.07%
$ 12.79 million $ 1.46 million
Dec 29, 2022 $ 0.495
-5.29%
$ 12.77 million $ 1.59 million
Dec 28, 2022 $ 0.523
-9.27%
$ 13.37 million $ 1.04 million
Dec 27, 2022 $ 0.576
-4.08%
$ 14.72 million $ 2.37 million
Dec 26, 2022 $ 0.6
-3.07%
$ 15.32 million $ 2.9 million
Dec 25, 2022 $ 0.619
+14.86%
$ 15.7 million $ 4.15 million
Dec 24, 2022 $ 0.539
+19.92%
$ 13.51 million $ 3.21 million
Dec 23, 2022 $ 0.45
+3.67%
$ 11.28 million $ 1.19 million
Dec 22, 2022 $ 0.434
+5.94%
$ 10.9 million $ 1.88 million
Dec 21, 2022 $ 0.409
-5.38%
$ 10.22 million $ 1.46 million
Dec 20, 2022 $ 0.433
-3.67%
$ 10.8 million $ 1.82 million
Dec 19, 2022 $ 0.449
-8.75%
$ 11.17 million $ 2.19 million
Dec 18, 2022 $ 0.492
+5.70%
$ 12.19 million $ 1.62 million
Dec 17, 2022 $ 0.466
-4.52%
$ 11.55 million $ 1.45 million
Dec 16, 2022 $ 0.488
-8.14%
$ 12.12 million $ 1.72 million
Dec 15, 2022 $ 0.531
+18.87%
$ 12.05 million $ 4.38 million
Dec 14, 2022 $ 0.447
-0.75%
$ 10.05 million $ 1.7 million