MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00307
+2.88%
$ 15.22 million $ 2.4 million
Jun 30, 2023 $ 0.00299
+2.43%
$ 14.79 million $ 2.21 million
Jun 29, 2023 $ 0.00291
+1.13%
$ 14.43 million $ 1.16 million
Jun 28, 2023 $ 0.00288
-4.86%
$ 14.27 million $ 3.03 million
Jun 27, 2023 $ 0.00303
+1.31%
$ 14.99 million $ 2.84 million
Jun 26, 2023 $ 0.00299
-1.74%
$ 14.81 million $ 4.89 million
Jun 25, 2023 $ 0.00304
-1.72%
$ 15.03 million $ 1.87 million
Jun 24, 2023 $ 0.00308
+1.46%
$ 15.27 million $ 2.42 million
Jun 23, 2023 $ 0.00308
+9.45%
$ 15.25 million $ 1.49 million
Jun 22, 2023 $ 0.00281
-2.96%
$ 13.93 million $ 1.77 million
Jun 21, 2023 $ 0.0029
+4.05%
$ 14.35 million $ 2.14 million
Jun 20, 2023 $ 0.00279
+1.85%
$ 13.8 million $ 780,709
Jun 19, 2023 $ 0.00274
-0.88%
$ 13.55 million $ 998,502
Jun 18, 2023 $ 0.00276
-0.13%
$ 13.67 million $ 652,723
Jun 17, 2023 $ 0.00277
+0.80%
$ 13.69 million $ 1.56 million
Jun 16, 2023 $ 0.00274
+1.61%
$ 13.57 million $ 3.9 million
Jun 15, 2023 $ 0.0027
+1.17%
$ 13.36 million $ 8.07 million
Jun 14, 2023 $ 0.00267
-5.18%
$ 13.21 million $ 1.15 million
Jun 13, 2023 $ 0.00281
+0.38%
$ 13.93 million $ 1.79 million
Jun 12, 2023 $ 0.00281
+2.07%
$ 13.89 million $ 7.57 million
Jun 11, 2023 $ 0.00275
+0.90%
$ 13.61 million $ 842,737
Jun 10, 2023 $ 0.00272
-9.16%
$ 13.46 million $ 2.05 million
Jun 9, 2023 $ 0.00299
-0.06%
$ 14.82 million $ 1.7 million
Jun 8, 2023 $ 0.003
-0.49%
$ 14.85 million $ 624,841
Jun 7, 2023 $ 0.00301
-0.60%
$ 14.92 million $ 1.69 million
Jun 6, 2023 $ 0.00304
+0.68%
$ 15.03 million $ 1.69 million
Jun 5, 2023 $ 0.00302
-2.25%
$ 14.94 million $ 1.57 million
Jun 4, 2023 $ 0.00309
-0.08%
$ 15.27 million $ 317,727
Jun 3, 2023 $ 0.00309
+0.45%
$ 15.29 million $ 353,959
Jun 2, 2023 $ 0.00307
-0.17%
$ 15.21 million $ 972,652
Jun 1, 2023 $ 0.00308
-1.91%
$ 15.24 million $ 1.02 million
May 31, 2023 $ 0.00314
-1.41%
$ 15.54 million $ 1.28 million
May 30, 2023 $ 0.00318
-2.54%
$ 15.76 million $ 1.36 million
May 29, 2023 $ 0.00327
+0.86%
$ 16.17 million $ 823,942
May 28, 2023 $ 0.00324
-1.23%
$ 16.03 million $ 787,711
May 27, 2023 $ 0.00327
+2.30%
$ 16.18 million $ 498,528
May 26, 2023 $ 0.0032
+1.39%
$ 15.82 million $ 902,319
May 25, 2023 $ 0.00315
-2.16%
$ 15.61 million $ 1.47 million
May 24, 2023 $ 0.00322
-4.55%
$ 15.95 million $ 3.27 million
May 23, 2023 $ 0.00338
-0.45%
$ 16.71 million $ 1.58 million
May 22, 2023 $ 0.00339
-3.27%
$ 16.79 million $ 1.48 million
May 21, 2023 $ 0.00351
-2.83%
$ 17.36 million $ 1.48 million
May 20, 2023 $ 0.00361
+2.45%
$ 17.86 million $ 1.46 million
May 19, 2023 $ 0.0035
+0.69%
$ 17.32 million $ 1.86 million
May 18, 2023 $ 0.00349
+0.10%
$ 17.25 million $ 1.41 million
May 17, 2023 $ 0.00349
+1.49%
$ 17.25 million $ 1.64 million
May 16, 2023 $ 0.00344
-1.77%
$ 17.02 million $ 1.33 million
May 15, 2023 $ 0.00349
-1.03%
$ 17.29 million $ 1.7 million
May 14, 2023 $ 0.00353
+0.18%
$ 17.47 million $ 1.67 million
May 13, 2023 $ 0.00352
+4.99%
$ 17.43 million $ 1.42 million