MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00336
-2.50%
$ 16.62 million $ 2.32 million
May 11, 2023 $ 0.00344
-2.12%
$ 17.04 million $ 1.75 million
May 10, 2023 $ 0.00351
+0.57%
$ 17.37 million $ 2.61 million
May 9, 2023 $ 0.00349
+0.14%
$ 17.26 million $ 4.57 million
May 8, 2023 $ 0.00348
-8.14%
$ 17.23 million $ 4.91 million
May 7, 2023 $ 0.00379
+0.33%
$ 18.76 million $ 3.32 million
May 6, 2023 $ 0.00378
-1.84%
$ 18.7 million $ 9.78 million
May 5, 2023 $ 0.00385
+1.47%
$ 19.05 million $ 10.96 million
May 4, 2023 $ 0.00379
-1.46%
$ 18.77 million $ 4.69 million
May 3, 2023 $ 0.00385
-0.54%
$ 19.05 million $ 5.31 million
May 2, 2023 $ 0.00387
-1.67%
$ 19.15 million $ 5.12 million
May 1, 2023 $ 0.00394
-4.45%
$ 19.5 million $ 8.33 million
Apr 30, 2023 $ 0.00411
+0.88%
$ 20.37 million $ 7.61 million
Apr 29, 2023 $ 0.00407
-8.60%
$ 20.13 million $ 20.78 million
Apr 28, 2023 $ 0.00446
-5.52%
$ 22.1 million $ 51.45 million
Apr 27, 2023 $ 0.00472
-2.71%
$ 23.39 million $ 63.46 million
Apr 26, 2023 $ 0.00496
-10.93%
$ 24.56 million $ 176.98 million
Apr 25, 2023 $ 0.00557
+41.07%
$ 27.57 million $ 290.43 million
Apr 24, 2023 $ 0.00395
-2.19%
$ 19.54 million $ 6.19 million
Apr 23, 2023 $ 0.004
-2.47%
$ 19.8 million $ 515,358
Apr 22, 2023 $ 0.00407
+0.33%
$ 20.15 million $ 1.23 million
Apr 21, 2023 $ 0.00405
-2.05%
$ 20.03 million $ 3.47 million
Apr 20, 2023 $ 0.00413
-0.81%
$ 20.46 million $ 1.41 million
Apr 19, 2023 $ 0.00421
+2.40%
$ 20.86 million $ 1.35 million
Apr 18, 2023 $ 0.00412
-3.96%
$ 20.37 million $ 1.04 million
Apr 17, 2023 $ 0.00425
-2.36%
$ 21.02 million $ 2.02 million
Apr 16, 2023 $ 0.00426
-1.92%
$ 21.1 million $ 738,913
Apr 15, 2023 $ 0.0043
+1.02%
$ 21.3 million $ 809,702
Apr 14, 2023 $ 0.00433
+1.50%
$ 21.42 million $ 1.28 million
Apr 13, 2023 $ 0.00426
-2.06%
$ 21.1 million $ 1.15 million
Apr 12, 2023 $ 0.00432
-0.54%
$ 21.37 million $ 3.9 million
Apr 11, 2023 $ 0.00434
-1.76%
$ 21.48 million $ 1.68 million
Apr 10, 2023 $ 0.00442
+0.27%
$ 21.89 million $ 1.38 million
Apr 9, 2023 $ 0.00441
+0.67%
$ 21.82 million $ 1.96 million
Apr 8, 2023 $ 0.00436
-1.59%
$ 21.59 million $ 6.85 million
Apr 7, 2023 $ 0.00444
-4.82%
$ 21.96 million $ 1.7 million
Apr 6, 2023 $ 0.00466
+4.33%
$ 23.08 million $ 4.66 million
Apr 5, 2023 $ 0.00446
+22.33%
$ 22.09 million $ 3.12 million
Apr 4, 2023 $ 0.00365
-10.45%
$ 18.06 million $ 861,143
Apr 3, 2023 $ 0.00407
+1.12%
$ 20.16 million $ 891,211
Apr 2, 2023 $ 0.00402
-2.08%
$ 19.88 million $ 905,113
Apr 1, 2023 $ 0.00405
+5.83%
$ 20.03 million $ 2.38 million
Mar 31, 2023 $ 0.00383
-2.16%
$ 18.96 million $ 1.88 million
Mar 30, 2023 $ 0.00392
-1.05%
$ 19.38 million $ 1.33 million
Mar 29, 2023 $ 0.00421
+7.20%
$ 20.82 million $ 1.77 million
Mar 28, 2023 $ 0.00394
-3.86%
$ 19.52 million $ 2.62 million
Mar 27, 2023 $ 0.00392
-3.60%
$ 19.42 million $ 1.28 million
Mar 26, 2023 $ 0.00407
+6.84%
$ 20.14 million $ 704,119
Mar 25, 2023 $ 0.00381
-2.20%
$ 18.85 million $ 788,595
Mar 24, 2023 $ 0.00389
+1.12%
$ 19.28 million $ 547,168