MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00385
-4.35%
$ 19.06 million $ 819,010
Mar 22, 2023 $ 0.00402
-2.33%
$ 19.92 million $ 1.98 million
Mar 21, 2023 $ 0.00412
+1.00%
$ 20.39 million $ 2.15 million
Mar 20, 2023 $ 0.00407
-7.68%
$ 20.16 million $ 8.25 million
Mar 19, 2023 $ 0.00443
+8.26%
$ 21.94 million $ 1.02 million
Mar 18, 2023 $ 0.0041
+1.84%
$ 20.31 million $ 1.49 million
Mar 17, 2023 $ 0.00404
+0.93%
$ 19.99 million $ 1.6 million
Mar 16, 2023 $ 0.00404
-1.70%
$ 20 million $ 1.31 million
Mar 15, 2023 $ 0.0041
+3.43%
$ 20.31 million $ 4.25 million
Mar 14, 2023 $ 0.00399
+2.09%
$ 19.76 million $ 3.22 million
Mar 13, 2023 $ 0.00391
+8.89%
$ 19.38 million $ 2.88 million
Mar 12, 2023 $ 0.00359
+1.86%
$ 17.76 million $ 1.13 million
Mar 11, 2023 $ 0.00351
-5.51%
$ 17.4 million $ 2.16 million
Mar 10, 2023 $ 0.00373
-0.93%
$ 18.44 million $ 6.85 million
Mar 9, 2023 $ 0.00376
-3.29%
$ 18.62 million $ 1.92 million
Mar 8, 2023 $ 0.00389
-8.56%
$ 19.26 million $ 1.35 million
Mar 7, 2023 $ 0.00414
-1.31%
$ 20.52 million $ 1.79 million
Mar 6, 2023 $ 0.0042
-3.82%
$ 20.78 million $ 1.77 million
Mar 5, 2023 $ 0.00436
+0.91%
$ 21.59 million $ 3.04 million
Mar 4, 2023 $ 0.00432
-1.98%
$ 21.4 million $ 1.46 million
Mar 3, 2023 $ 0.0044
-10.44%
$ 21.8 million $ 3.2 million
Mar 2, 2023 $ 0.00492
+7.91%
$ 24.35 million $ 3.07 million
Mar 1, 2023 $ 0.00455
-3.66%
$ 22.55 million $ 2.25 million
Feb 28, 2023 $ 0.00473
-9.60%
$ 23.42 million $ 4.25 million
Feb 27, 2023 $ 0.00523
+8.88%
$ 25.9 million $ 2.39 million
Feb 26, 2023 $ 0.00481
+4.24%
$ 23.81 million $ 2.41 million
Feb 25, 2023 $ 0.00461
-1.46%
$ 22.81 million $ 3.94 million
Feb 24, 2023 $ 0.00467
+1.30%
$ 23.14 million $ 12.38 million
Feb 23, 2023 $ 0.00452
-0.89%
$ 22.35 million $ 2.1 million
Feb 22, 2023 $ 0.00456
-1.24%
$ 22.55 million $ 2.61 million
Feb 21, 2023 $ 0.00461
-4.31%
$ 22.84 million $ 5.08 million
Feb 20, 2023 $ 0.00482
+0.42%
$ 23.88 million $ 6.2 million
Feb 19, 2023 $ 0.0048
-2.10%
$ 23.77 million $ 2.74 million
Feb 18, 2023 $ 0.00491
+6.18%
$ 24.28 million $ 3.48 million
Feb 17, 2023 $ 0.00462
-1.71%
$ 22.87 million $ 7.2 million
Feb 16, 2023 $ 0.00464
+4.65%
$ 22.99 million $ 23.18 million
Feb 15, 2023 $ 0.00443
+11.61%
$ 21.95 million $ 9.31 million
Feb 14, 2023 $ 0.00397
-5.63%
$ 19.67 million $ 2.08 million
Feb 13, 2023 $ 0.0042
-6.87%
$ 20.78 million $ 3.04 million
Feb 12, 2023 $ 0.00451
-0.89%
$ 22.32 million $ 1.96 million
Feb 11, 2023 $ 0.00455
+1.18%
$ 22.5 million $ 1.37 million
Feb 10, 2023 $ 0.00451
-0.01%
$ 22.34 million $ 5 million
Feb 9, 2023 $ 0.00451
+1.19%
$ 22.34 million $ 6.83 million
Feb 8, 2023 $ 0.00446
+5.22%
$ 22.09 million $ 17.58 million
Feb 7, 2023 $ 0.00424
-0.73%
$ 20.98 million $ 3.85 million
Feb 6, 2023 $ 0.00428
+0.39%
$ 21.17 million $ 5.59 million
Feb 5, 2023 $ 0.00427
+1.06%
$ 21.13 million $ 25.35 million
Feb 4, 2023 $ 0.00423
+2.37%
$ 20.93 million $ 3.43 million
Feb 3, 2023 $ 0.00412
+3.88%
$ 20.4 million $ 8.4 million
Feb 2, 2023 $ 0.00397
+3.03%
$ 19.63 million $ 9.16 million